Italia markets open in 4 hours 47 minutes
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.212,38 -454,69 (-1,15%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.962,93 -1.342,70 (-2,30%) CMC Crypto 200
1.267,85 -15,94 (-1,24%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240920C00017500 | 2024-05-07 9:51AM EDT | 17.50 | 9.34 | 7.30 | 10.10 | 0.00 | - | - | 2 | 106.45% |
| ARWR240920C00020000 | 2024-06-07 9:48AM EDT | 20.00 | 5.85 | 6.30 | 9.60 | 0.00 | - | 20 | 35 | 92.38% |
| ARWR240920C00022500 | 2024-06-20 2:27PM EDT | 22.50 | 4.40 | 5.00 | 6.40 | 0.00 | - | 10 | 23 | 74.76% |
| ARWR240920C00025000 | 2024-06-24 3:36PM EDT | 25.00 | 5.00 | 3.90 | 4.10 | 0.00 | - | 98 | 3,013 | 67.43% |
| ARWR240920C00030000 | 2024-06-25 12:25PM EDT | 30.00 | 2.43 | 1.15 | 2.10 | -0.12 | -4.71% | 7 | 1,779 | 58.06% |
| ARWR240920C00035000 | 2024-06-26 12:49PM EDT | 35.00 | 1.04 | 0.15 | 1.05 | -0.16 | -13.33% | 5 | 10,733 | 55.66% |
| ARWR240920C00040000 | 2024-06-24 1:05PM EDT | 40.00 | 0.60 | 0.05 | 0.55 | -0.07 | -10.45% | 1 | 543 | 59.47% |
| ARWR240920C00045000 | 2024-06-26 2:02PM EDT | 45.00 | 0.25 | 0.00 | 0.45 | -0.15 | -37.50% | 1 | 322 | 66.99% |
| ARWR240920C00050000 | 2024-06-26 3:32PM EDT | 50.00 | 0.18 | 0.15 | 0.30 | +0.02 | +12.50% | 1 | 256 | 76.56% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240920P00013000 | 2024-05-20 9:33AM EDT | 13.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 30 | 83.59% |
| ARWR240920P00015000 | 2024-06-18 1:26PM EDT | 15.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 110.64% |
| ARWR240920P00017500 | 2024-06-21 12:00PM EDT | 17.50 | 0.65 | 0.15 | 0.80 | 0.00 | - | 8 | 40 | 73.14% |
| ARWR240920P00020000 | 2024-06-25 1:09PM EDT | 20.00 | 0.70 | 0.65 | 0.85 | -0.50 | -41.67% | 3 | 1,508 | 64.31% |
| ARWR240920P00022500 | 2024-06-21 10:51AM EDT | 22.50 | 1.59 | 1.00 | 1.90 | 0.00 | - | 250 | 320 | 63.04% |
| ARWR240920P00025000 | 2024-06-26 12:09PM EDT | 25.00 | 2.58 | 1.80 | 2.65 | +0.48 | +22.86% | 1 | 631 | 56.84% |
| ARWR240920P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 4.60 | 4.50 | 5.90 | -0.90 | -16.36% | 10 | 917 | 54.64% |
| ARWR240920P00035000 | 2024-06-18 9:49AM EDT | 35.00 | 11.00 | 8.70 | 10.20 | 0.00 | - | 2 | 244 | 58.89% |
| ARWR240920P00040000 | 2024-05-03 11:00AM EDT | 40.00 | 16.14 | 16.30 | 18.70 | 0.00 | - | 2 | 103 | 145.53% |
| ARWR240920P00045000 | 2024-06-24 3:19PM EDT | 45.00 | 17.50 | 17.80 | 19.80 | 0.00 | - | 58 | 75 | 53.52% |
© 2024 Yahoo. Tutti i diritti riservati.