Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.30 | 0.00 | - | - | 30 |
- | - | - | - | - | 15.00 | 0.35 | -0.30 | -46.15% | 1 | 3 |
9.34 | 0.00 | - | - | 2 | 17.50 | 1.69 | 0.00 | - | 37 | 48 |
5.85 | 0.00 | - | 20 | 35 | 20.00 | 1.20 | 0.00 | - | 2 | 1,508 |
5.80 | 0.00 | - | 10 | 22 | 22.50 | 3.31 | 0.00 | - | 3 | 70 |
2.90 | -0.87 | -23.08% | 44 | 2,780 | 25.00 | 3.72 | +0.62 | +20.00% | 3 | 510 |
1.41 | -0.39 | -21.67% | 93 | 1,677 | 30.00 | 6.40 | +0.70 | +12.28% | 7 | 896 |
0.92 | -0.12 | -11.54% | 13 | 10,778 | 35.00 | 11.00 | -0.56 | -4.84% | 20 | 246 |
1.81 | 0.00 | - | 2 | 542 | 40.00 | 16.14 | 0.00 | - | 2 | 103 |
0.50 | 0.00 | - | 50 | 319 | 45.00 | 19.30 | 0.00 | - | 65 | 58 |
0.25 | 0.00 | - | 5 | 221 | 50.00 | - | - | - | - | - |