Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.257,42 +591,56 (+0,96%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220C00020000 | 2024-05-30 2:39PM EDT | 20.00 | 6.95 | 5.50 | 8.20 | 0.00 | - | 30 | 26 | 83.52% |
| ARWR241220C00022000 | 2024-05-23 9:48AM EDT | 22.00 | 7.52 | 4.60 | 7.40 | 0.00 | - | 10 | 35 | 83.79% |
| ARWR241220C00024000 | 2024-05-09 3:58PM EDT | 24.00 | 6.70 | 3.90 | 5.60 | 0.00 | - | 1 | 226 | 76.32% |
| ARWR241220C00025000 | 2024-05-31 2:37PM EDT | 25.00 | 4.40 | 3.80 | 5.50 | -0.20 | -4.35% | 44 | 141 | 79.93% |
| ARWR241220C00026000 | 2024-04-25 11:47AM EDT | 26.00 | 3.68 | 3.60 | 5.50 | 0.00 | - | - | 3 | 83.13% |
| ARWR241220C00027000 | 2024-05-29 11:53AM EDT | 27.00 | 3.91 | 3.20 | 5.00 | 0.00 | - | 15 | 2,026 | 80.86% |
| ARWR241220C00028000 | 2024-04-25 10:46AM EDT | 28.00 | 3.50 | 3.80 | 4.80 | 0.00 | - | - | 3 | 87.79% |
| ARWR241220C00029000 | 2024-04-29 3:47PM EDT | 29.00 | 3.80 | 2.65 | 3.40 | 0.00 | - | - | 15 | 72.78% |
| ARWR241220C00030000 | 2024-05-29 11:25AM EDT | 30.00 | 3.08 | 1.80 | 3.70 | 0.00 | - | 2 | 75 | 72.12% |
| ARWR241220C00032000 | 2024-05-08 2:09PM EDT | 32.00 | 3.50 | 1.45 | 3.10 | 0.00 | - | 2 | 26 | 71.09% |
| ARWR241220C00035000 | 2024-05-29 12:59PM EDT | 35.00 | 1.90 | 0.90 | 2.90 | 0.00 | - | - | 10 | 73.07% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220P00015000 | 2024-05-13 9:50AM EDT | 15.00 | 1.30 | 0.50 | 1.50 | 0.00 | - | 4 | 32 | 67.04% |
| ARWR241220P00016000 | 2024-04-19 12:04PM EDT | 16.00 | 2.30 | 0.00 | 2.35 | 0.00 | - | 51 | 51 | 64.16% |
| ARWR241220P00018000 | 2024-04-25 2:59PM EDT | 18.00 | 2.89 | 0.90 | 2.50 | 0.00 | - | - | 2 | 60.79% |
| ARWR241220P00020000 | 2024-05-10 3:41PM EDT | 20.00 | 3.00 | 2.00 | 3.90 | -0.40 | -11.76% | 40 | 12 | 67.55% |
| ARWR241220P00021000 | 2024-05-28 3:57PM EDT | 21.00 | 3.39 | 2.10 | 4.30 | 0.00 | - | 5 | 45 | 63.38% |
| ARWR241220P00022000 | 2024-05-20 3:44PM EDT | 22.00 | 3.60 | 3.30 | 4.70 | 0.00 | - | 5 | 23 | 67.41% |
| ARWR241220P00023000 | 2024-05-10 12:22PM EDT | 23.00 | 4.50 | 2.85 | 5.40 | 0.00 | - | - | 2 | 60.50% |
| ARWR241220P00024000 | 2024-05-29 12:27PM EDT | 24.00 | 5.20 | 4.20 | 6.10 | 0.00 | - | 35 | 170 | 66.65% |
| ARWR241220P00025000 | 2024-05-22 12:24PM EDT | 25.00 | 5.00 | 5.10 | 6.80 | 0.00 | - | 100 | 342 | 68.90% |
| ARWR241220P00028000 | 2024-04-18 3:00PM EDT | 28.00 | 8.60 | 6.40 | 8.20 | 0.00 | - | - | 2 | 57.54% |
| ARWR241220P00029000 | 2024-05-15 11:54AM EDT | 29.00 | 7.70 | 7.10 | 10.80 | 0.00 | - | 5 | 16 | 70.95% |
| ARWR241220P00030000 | 2024-05-20 12:03PM EDT | 30.00 | 8.40 | 8.10 | 10.20 | 0.00 | - | 2 | 22 | 62.23% |
| ARWR241220P00031000 | 2024-05-02 2:20PM EDT | 31.00 | 9.60 | 8.10 | 12.30 | 0.00 | - | - | 2 | 66.16% |
| ARWR241220P00032000 | 2024-05-24 2:53PM EDT | 32.00 | 9.90 | 9.80 | 11.70 | 0.00 | - | 200 | 260 | 61.91% |
| ARWR241220P00035000 | 2024-05-22 1:05PM EDT | 35.00 | 11.44 | 11.90 | 14.30 | 0.00 | - | - | 10 | 57.96% |
© 2024 Yahoo. Tutti i diritti riservati.