Italia markets closed

FTSE MIB
34.657,35
+318,03(+0,93%)
Dow Jones
39.512,84
+125,08(+0,32%)
Nasdaq
16.340,87
-5,40(-0,03%)
Nikkei 225
38.229,11
+155,13(+0,41%)
Petrolio
78,20
-1,06(-1,34%)
Bitcoin EUR
56.497,37
-1.763,20(-3,03%)

Arrowhead Pharmaceuticals, Inc. (ARWR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

22,08

-2,64

(-10,68%)

Alla chiusura: 04:00PM EDT

22,45

+0,37

(+1,68%)

Dopo ore:

07:53PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ARWR240517C00020000	2024-05-10 11:30AM EDT	20.00	2.14	1.00	4.40	-2.76	-56.33%	5	5	122.85%
ARWR240517C00022500	2024-05-10 12:03PM EDT	22.50	0.67	0.05	0.75	-1.83	-73.20%	36	54	76.76%
ARWR240517C00025000	2024-05-10 3:28PM EDT	25.00	0.15	0.10	0.50	-0.79	-84.04%	78	566	96.68%
ARWR240517C00030000	2024-05-10 9:30AM EDT	30.00	0.05	0.00	0.15	-0.10	-66.67%	2	774	127.34%
ARWR240517C00035000	2024-05-09 10:00AM EDT	35.00	0.05	0.00	0.05	0.00	-	6	413	148.44%
ARWR240517C00040000	2024-04-30 10:33AM EDT	40.00	0.05	0.00	0.20	0.00	-	1	27	225.00%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ARWR240517P00017500	2024-04-25 11:43AM EDT	17.50	0.15	0.00	0.55	0.00	-	4	47	151.17%
ARWR240517P00020000	2024-05-10 2:46PM EDT	20.00	0.10	0.05	0.30	+0.05	+100.00%	9	143	71.68%
ARWR240517P00022500	2024-05-10 2:22PM EDT	22.50	0.85	0.55	1.00	+0.55	+183.33%	89	412	62.70%
ARWR240517P00025000	2024-05-10 12:32PM EDT	25.00	3.15	1.00	4.10	+2.05	+186.36%	15	425	182.03%
ARWR240517P00030000	2024-05-03 12:22PM EDT	30.00	6.15	7.30	8.80	0.00	-	1	604	142.19%
ARWR240517P00035000	2024-04-15 1:26PM EDT	35.00	10.90	12.30	14.90	0.00	-	64	0	289.06%