Italia markets open in 6 hours 14 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.639,45 +297,91 (+0,76%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.281,65 +15,50 (+1,22%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00015000 | 2024-06-06 10:18AM EDT | 15.00 | 9.50 | 10.10 | 13.40 | 0.00 | - | - | 5 | 236.33% |
| ARWR240719C00020000 | 2024-06-24 9:56AM EDT | 20.00 | 7.70 | 5.10 | 8.50 | 0.00 | - | 3 | 8 | 143.46% |
| ARWR240719C00022000 | 2024-06-24 9:51AM EDT | 22.00 | 5.59 | 3.20 | 6.30 | 0.00 | - | 3 | 12 | 106.74% |
| ARWR240719C00023000 | 2024-06-20 12:17PM EDT | 23.00 | 2.00 | 2.55 | 5.50 | 0.00 | - | 20 | 14 | 103.03% |
| ARWR240719C00024000 | 2024-06-24 10:48AM EDT | 24.00 | 4.20 | 1.35 | 3.90 | 0.00 | - | 22 | 264 | 67.68% |
| ARWR240719C00025000 | 2024-06-27 10:40AM EDT | 25.00 | 2.20 | 1.15 | 3.00 | -0.90 | -29.03% | 1 | 519 | 68.85% |
| ARWR240719C00026000 | 2024-06-24 1:15PM EDT | 26.00 | 2.70 | 0.85 | 2.35 | 0.00 | - | 63 | 459 | 69.24% |
| ARWR240719C00027000 | 2024-06-27 12:58PM EDT | 27.00 | 1.15 | 0.55 | 2.00 | -0.85 | -42.50% | 14 | 157 | 72.07% |
| ARWR240719C00028000 | 2024-06-26 9:46AM EDT | 28.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 249 | 65.23% |
| ARWR240719C00029000 | 2024-06-27 10:38AM EDT | 29.00 | 0.55 | 0.20 | 0.60 | 0.00 | - | 2 | 41 | 56.64% |
| ARWR240719C00030000 | 2024-06-27 2:08PM EDT | 30.00 | 0.40 | 0.00 | 0.95 | -0.08 | -16.67% | 15 | 204 | 69.92% |
| ARWR240719C00031000 | 2024-06-24 2:10PM EDT | 31.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 74.02% |
| ARWR240719C00035000 | 2024-06-26 1:52PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 190 | 74.22% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00016000 | 2024-05-29 3:04PM EDT | 16.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 1 | 164.06% |
| ARWR240719P00017000 | 2024-06-17 3:42PM EDT | 17.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 147.66% |
| ARWR240719P00018000 | 2024-05-28 2:50PM EDT | 18.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 131.84% |
| ARWR240719P00020000 | 2024-06-21 3:58PM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 22 | 32 | 83.59% |
| ARWR240719P00021000 | 2024-06-03 10:07AM EDT | 21.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 7 | 11 | 82.91% |
| ARWR240719P00022000 | 2024-06-24 3:34PM EDT | 22.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | 2 | 63 | 75.78% |
| ARWR240719P00023000 | 2024-06-21 2:13PM EDT | 23.00 | 0.52 | 0.00 | 1.95 | 0.00 | - | 5 | 22 | 86.04% |
| ARWR240719P00024000 | 2024-06-24 2:23PM EDT | 24.00 | 0.47 | 0.00 | 1.50 | 0.00 | - | 7 | 70 | 59.28% |
| ARWR240719P00025000 | 2024-06-27 3:42PM EDT | 25.00 | 0.96 | 0.95 | 1.80 | +0.11 | +12.94% | 6 | 2,134 | 68.46% |
| ARWR240719P00026000 | 2024-05-31 10:43AM EDT | 26.00 | 4.52 | 0.00 | 2.45 | 0.00 | - | 60 | 65 | 90.72% |
| ARWR240719P00027000 | 2024-06-26 11:51AM EDT | 27.00 | 1.75 | 1.80 | 2.70 | 0.00 | - | 1 | 10 | 58.40% |
| ARWR240719P00028000 | 2024-06-26 3:18PM EDT | 28.00 | 2.40 | 2.10 | 3.50 | 0.00 | - | 50 | 115 | 51.07% |
| ARWR240719P00029000 | 2024-06-24 3:28PM EDT | 29.00 | 2.55 | 2.85 | 4.50 | 0.00 | - | 20 | 25 | 54.69% |
| ARWR240719P00030000 | 2024-06-26 2:00PM EDT | 30.00 | 4.00 | 3.90 | 5.10 | 0.00 | - | 30 | 56 | 51.76% |
© 2024 Yahoo. Tutti i diritti riservati.