Italia markets closed

Assicurazioni Generali S.p.A. (ARZGF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,79+2,04 (+8,22%)
In data: 02:21PM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 202426,7826,7826,7826,7826,78-
21 mag 202426,7826,7826,7826,7826,78-
20 mag 202426,7826,7826,7826,7826,78-
20 mag 20241.392 Dividendo
17 mag 202426,7826,7826,7826,7825,39-
16 mag 202426,7826,7826,7826,7825,39-
15 mag 202426,7826,7826,7826,7825,396.000
14 mag 202424,7524,7524,7524,7523,46-
13 mag 202424,7524,7524,7524,7523,46-
10 mag 202424,7524,7524,7524,7523,46-
09 mag 202424,7524,7524,7524,7523,46-
08 mag 202424,7524,7524,7524,7523,46500
07 mag 202424,7524,7524,7524,7523,46-
06 mag 202424,7524,7524,7524,7523,46-
03 mag 202424,7524,7524,7524,7523,46-
02 mag 202424,7524,7524,7524,7523,46-
01 mag 202424,7524,7524,7524,7523,46-
30 apr 202424,7524,7524,7524,7523,46-
29 apr 202424,7524,7524,7524,7523,46400
26 apr 202424,4924,4924,4924,4923,22-
25 apr 202424,4924,4924,4924,4923,22-
24 apr 202424,4924,4924,4924,4923,22300
23 apr 202425,0025,0025,0025,0023,70-
22 apr 202425,0025,0025,0025,0023,70-
19 apr 202425,0025,0025,0025,0023,70-
18 apr 202425,0025,0025,0025,0023,70-
17 apr 202425,0025,0025,0025,0023,70-
16 apr 202425,0025,0025,0025,0023,70-
15 apr 202425,0025,0025,0025,0023,70-
12 apr 202425,0025,0025,0025,0023,70-
11 apr 202425,0025,0025,0025,0023,70-
10 apr 202425,0025,0025,0025,0023,70-
09 apr 202425,0025,0025,0025,0023,70-
08 apr 202425,0025,0025,0025,0023,70-
05 apr 202425,0025,0025,0025,0023,70-
04 apr 202425,0025,0025,0025,0023,70-
03 apr 202425,0025,0025,0025,0023,70-
02 apr 202425,0025,0025,0025,0023,70-
01 apr 202425,0025,0025,0025,0023,70-
28 mar 202425,0025,0025,0025,0023,703.800
27 mar 202425,0025,0025,0025,0023,70-
26 mar 202425,0025,0025,0025,0023,70-
25 mar 202425,0025,0025,0025,0023,70-
22 mar 202425,0025,0025,0025,0023,70-
21 mar 202425,0025,0025,0025,0023,70-
20 mar 202425,0025,0025,0025,0023,7017.000
19 mar 202421,6621,6621,6621,6620,53-
18 mar 202421,6621,6621,6621,6620,53-
15 mar 202421,6621,6621,6621,6620,53-
14 mar 202421,6621,6621,6621,6620,53-
13 mar 202421,6621,6621,6621,6620,53-
12 mar 202421,6621,6621,6621,6620,53-
11 mar 202421,6621,6621,6621,6620,53-
08 mar 202421,6621,6621,6621,6620,53-
07 mar 202421,6621,6621,6621,6620,53-
06 mar 202421,6621,6621,6621,6620,53-
05 mar 202421,6621,6621,6621,6620,53-
04 mar 202421,6621,6621,6621,6620,53-
01 mar 202421,6621,6621,6621,6620,53-
29 feb 202421,6621,6621,6621,6620,53-
28 feb 202421,6621,6621,6621,6620,53-
27 feb 202421,6621,6621,6621,6620,53-
26 feb 202421,6621,6621,6621,6620,53-
23 feb 202421,6621,6621,6621,6620,53-
22 feb 202421,6621,6621,6621,6620,53-
21 feb 202421,6621,6621,6621,6620,53-
20 feb 202421,6621,6621,6621,6620,53-
16 feb 202421,6621,6621,6621,6620,53-
15 feb 202421,6621,6621,6621,6620,53-
14 feb 202421,6621,6621,6621,6620,53200
13 feb 202421,7221,7221,7221,7220,59-
12 feb 202421,7221,7221,7221,7220,59-
09 feb 202421,7221,7221,7221,7220,59-
08 feb 202421,7221,7221,7221,7220,59-
07 feb 202421,7221,7221,7221,7220,59-
06 feb 202421,7221,7221,7221,7220,59-
05 feb 202421,7221,7221,7221,7220,59-
02 feb 202421,7221,7221,7221,7220,59-
01 feb 202421,7221,7221,7221,7220,59-
31 gen 202421,7221,7221,7221,7220,59-
30 gen 202421,7221,7221,7221,7220,59-
29 gen 202421,7221,7221,7221,7220,59-
26 gen 202421,7221,7221,7221,7220,59-
25 gen 202421,7221,7221,7221,7220,59900
24 gen 202421,8721,8721,8721,8720,73300
23 gen 202420,7420,7420,7420,7419,66-
22 gen 202420,7420,7420,7420,7419,66-
19 gen 202420,7420,7420,7420,7419,66-
18 gen 202420,7420,7420,7420,7419,66-
17 gen 202420,7420,7420,7420,7419,66-
16 gen 202420,7420,7420,7420,7419,66-
12 gen 202420,7420,7420,7420,7419,66-
11 gen 202420,7420,7420,7420,7419,66-
10 gen 202420,7420,7420,7420,7419,66-
09 gen 202420,7420,7420,7420,7419,66-
08 gen 202420,7420,7420,7420,7419,66-
05 gen 202420,7420,7420,7420,7419,66-
04 gen 202420,7420,7420,7420,7419,66-
03 gen 202420,7420,7420,7420,7419,66-
02 gen 202420,7420,7420,7420,7419,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...