Italia markets close in 5 hours 57 minutes

ANTA Sports Products Ltd (AS7.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,06-0,13 (-1,24%)
In data: 09:30AM CEST. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 202410,0510,0610,0510,0610,06425
28 mag 202410,2710,2710,1810,1810,18-
27 mag 202410,1810,2710,1810,2710,27-
24 mag 202410,2110,2110,1410,1510,15-
23 mag 202410,2810,2810,1310,1310,13-
22 mag 202410,4410,4610,4210,4410,44-
21 mag 202410,2810,3810,2410,2510,25-
20 mag 202410,7010,7010,6210,6610,66-
17 mag 202410,4110,4810,4110,4810,48-
16 mag 202410,4310,6810,4310,6810,68-
15 mag 202410,6610,6710,5710,5710,57-
14 mag 202410,5410,6210,5410,6110,61-
13 mag 202410,6410,7710,6410,7710,77-
13 mag 20241.15 Dividendo
10 mag 202410,8310,9710,8110,949,79-
09 mag 202410,8310,8810,8310,889,74-
08 mag 202410,8310,8310,8310,839,69-
07 mag 202411,0611,0611,0411,059,89-
06 mag 202410,9410,9410,8710,939,78-
03 mag 202411,0211,1511,0211,069,90-
02 mag 202410,7510,9410,7510,949,79-
30 apr 202410,5610,6210,5610,569,45-
29 apr 202410,7110,7110,4810,559,44-
26 apr 202410,5710,7210,5710,689,56-
25 apr 202410,4510,4910,3910,439,34-
24 apr 202410,5010,5610,5010,519,41-
23 apr 202410,3310,3310,3110,319,23-
22 apr 202410,1410,2010,1410,209,12-
19 apr 20249,9010,049,9010,048,99-
18 apr 202410,0410,109,999,998,94-
17 apr 20249,579,659,579,578,57-
16 apr 20249,589,669,579,578,57-
15 apr 20249,929,929,749,748,72-
12 apr 202410,0210,079,929,928,88-
11 apr 202410,2710,3710,2110,219,14-
10 apr 202410,3510,3510,2910,299,21-
09 apr 202410,3310,3310,2210,249,16-
08 apr 202410,2610,3510,2610,339,25-
05 apr 202410,3310,3810,3310,379,28-
04 apr 202410,1510,2710,1510,279,19-
03 apr 202410,2010,2610,1310,139,07425
02 apr 202410,4810,4810,3710,439,34-
28 mar 20249,769,769,689,698,67-
27 mar 20249,619,739,609,668,65-
26 mar 20249,859,859,639,658,64-
25 mar 20249,459,619,459,538,53-
22 mar 20249,349,349,319,318,34-
21 mar 20249,539,579,529,528,52-
20 mar 20249,259,259,149,248,27-
19 mar 20249,059,159,059,158,19-
18 mar 20249,079,099,049,048,09-
15 mar 20249,069,179,069,168,20-
14 mar 20249,079,189,079,098,14-
13 mar 20249,199,309,199,248,27-
12 mar 20249,199,239,179,178,21300
11 mar 20248,748,858,748,857,92-
08 mar 20248,708,708,698,697,78-
07 mar 20248,438,498,388,457,56-
06 mar 20248,778,788,728,787,85-
05 mar 20248,708,708,488,527,63-
04 mar 20248,818,868,818,857,92-
01 mar 20248,919,058,908,968,02-
29 feb 20249,059,088,948,948,00-
28 feb 20248,728,818,678,677,76-
27 feb 20249,069,219,069,198,22-
26 feb 20249,109,159,079,158,19-
23 feb 20249,239,279,239,248,27-
22 feb 20249,059,129,059,128,16-
21 feb 20249,099,099,049,048,09-
20 feb 20248,918,978,828,927,99-
19 feb 20248,948,998,948,958,01-
16 feb 20249,159,289,159,268,29-
15 feb 20248,698,718,698,717,79-
14 feb 20248,588,588,568,567,66-
13 feb 20248,538,538,458,457,56-
12 feb 20248,288,538,288,537,64-
09 feb 20248,308,328,278,277,41-
08 feb 20248,188,188,128,127,26-
07 feb 20248,228,288,228,287,41-
06 feb 20248,328,378,308,377,49-
05 feb 20247,927,977,927,937,10-
02 feb 20247,727,747,687,686,87-
01 feb 20247,597,667,597,626,82-
31 gen 20247,717,737,657,736,92-
30 gen 20248,058,098,038,047,19-
29 gen 20248,418,468,218,217,35-
26 gen 20248,218,218,188,187,32-
25 gen 20248,218,258,158,227,36-
24 gen 20248,028,328,028,327,45400
23 gen 20247,787,947,787,937,10-
22 gen 20247,427,517,427,506,71-
19 gen 20247,527,707,527,706,89-
18 gen 20247,747,787,747,776,95-
17 gen 20247,827,897,827,857,03-
16 gen 20248,328,328,328,327,45-
15 gen 20248,538,568,538,557,65-
12 gen 20248,518,548,498,507,60-
11 gen 20248,518,518,428,427,54-
10 gen 20248,238,268,238,237,36-
09 gen 20248,228,228,188,187,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...