Italia markets closed

ANTA Sports Products Ltd (AS7.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,740,00 (0,00%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202410,7410,7410,7410,7410,74-
29 apr 202410,8910,8910,7410,7410,7410
26 apr 202410,6510,9310,6510,9310,93150
25 apr 202410,6510,6510,5310,5310,53500
24 apr 202410,5310,6810,5310,6810,68150
23 apr 202410,3510,3510,3510,3510,35-
22 apr 202410,1610,1610,1610,1610,16-
19 apr 202410,1010,1010,1010,1010,10-
18 apr 202410,1410,1410,1410,1410,14-
17 apr 20249,749,749,749,749,74-
16 apr 20249,759,759,759,759,75-
15 apr 202410,0510,0510,0010,0010,00300
12 apr 202410,2110,2110,0510,0510,0525
11 apr 202410,3910,3910,3910,3910,39-
10 apr 202410,3910,3910,3910,3910,39-
09 apr 202410,3910,3910,3910,3910,39-
08 apr 202410,3910,3910,3910,3910,39-
05 apr 202410,3910,3910,3910,3910,39-
04 apr 202410,3410,3410,3410,3410,34-
03 apr 202410,3910,3910,3910,3910,39-
02 apr 202410,4710,4710,4710,4710,47110
28 mar 20249,789,849,789,849,8450
27 mar 20249,789,789,789,789,78-
26 mar 20249,909,909,909,909,90-
25 mar 20249,499,499,499,499,49-
22 mar 20249,499,499,499,499,49-
21 mar 20249,579,579,579,579,57-
20 mar 20249,289,289,289,289,28-
19 mar 20249,179,179,179,179,17-
18 mar 20249,249,249,249,249,24-
15 mar 20249,239,299,239,299,29100
14 mar 20249,239,239,239,239,23-
13 mar 20249,259,259,259,259,25-
12 mar 20249,259,259,259,259,25-
11 mar 20248,778,778,778,778,77-
08 mar 20248,758,758,758,758,75-
07 mar 20248,578,578,578,578,57-
06 mar 20248,778,778,778,778,77-
05 mar 20248,738,738,738,738,73-
04 mar 20248,988,988,988,988,98-
01 mar 20249,069,069,069,069,06-
29 feb 20249,069,069,069,069,06-
28 feb 20248,868,868,698,698,6930
27 feb 20249,259,259,259,259,25-
26 feb 20249,259,259,259,259,25-
23 feb 20249,289,309,289,309,30300
22 feb 20249,099,099,099,099,09-
21 feb 20249,099,099,099,099,09-
20 feb 20249,039,038,948,948,94500
19 feb 20249,099,099,099,099,09-
16 feb 20249,219,219,219,219,21-
15 feb 20248,728,728,728,728,72-
14 feb 20248,608,608,608,608,60-
13 feb 20248,548,548,548,548,54-
12 feb 20248,338,528,338,528,521.000
09 feb 20248,338,338,338,338,33-
08 feb 20248,328,328,328,328,32-
07 feb 20248,368,368,368,368,36-
06 feb 20248,368,368,368,368,36-
05 feb 20247,948,017,948,018,01260
02 feb 20247,777,777,777,777,77-
01 feb 20247,747,747,747,747,74-
31 gen 20247,857,857,747,747,74101
30 gen 20248,178,178,178,178,17-
29 gen 20248,448,448,288,288,281.300
26 gen 20248,288,288,288,288,28-
25 gen 20248,288,288,288,288,28-
24 gen 20248,048,288,048,288,28500
23 gen 20247,827,827,827,827,82-
22 gen 20247,577,577,457,457,4550
19 gen 20247,697,697,697,697,69-
18 gen 20247,887,887,887,887,88-
17 gen 20247,907,957,907,957,9525
16 gen 20248,498,498,498,498,49-
15 gen 20248,558,558,558,558,55-
12 gen 20248,558,558,558,558,55-
11 gen 20248,518,518,518,518,51-
10 gen 20248,278,278,278,278,27-
09 gen 20248,258,258,258,258,25-
08 gen 20248,218,218,218,218,21-
05 gen 20248,218,218,218,218,21-
04 gen 20248,328,328,328,328,32-
03 gen 20248,518,518,518,518,51-
02 gen 20248,528,528,528,528,52-
29 dic 20238,748,748,748,748,74-
28 dic 20238,748,748,748,748,74-
27 dic 20238,488,488,408,408,40135
22 dic 20238,618,618,618,618,61-
21 dic 20238,688,688,688,688,68-
20 dic 20238,628,688,628,688,68500
19 dic 20238,628,628,628,628,62-
18 dic 20238,668,668,668,668,66-
15 dic 20238,668,668,668,668,66-
14 dic 20238,538,538,538,538,53-
13 dic 20238,548,548,548,548,54-
12 dic 20238,758,758,758,758,75-
11 dic 20238,708,708,708,708,70-
08 dic 20238,798,798,798,798,79-
07 dic 20238,828,828,828,828,82-
06 dic 20238,918,918,918,918,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...