Italia markets closed

ANTA Sports Products Ltd (AS7.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,79+0,06 (+0,56%)
In data: 10:58AM CEST. Mercato aperto.
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 202410,7310,7910,7310,7910,791.000
14 mag 202410,7310,7310,7310,7310,73-
13 mag 202410,8210,8210,8210,8210,82-
13 mag 20241.15 Dividendo
10 mag 202411,0211,0211,0211,029,87-
09 mag 202410,9811,0210,9811,029,87200
08 mag 202411,0111,0111,0111,019,86-
07 mag 202411,1011,1011,1011,109,94-
06 mag 202410,9510,9510,9510,959,8110
03 mag 202411,0711,0711,0711,079,91-
02 mag 202410,7910,7910,7910,799,67-
30 apr 202410,7410,7410,7410,749,62-
29 apr 202410,8910,8910,7410,749,6210
26 apr 202410,6510,9310,6510,939,79150
25 apr 202410,6510,6510,5310,539,43500
24 apr 202410,5310,6810,5310,689,56150
23 apr 202410,3510,3510,3510,359,27-
22 apr 202410,1610,1610,1610,169,10-
19 apr 202410,1010,1010,1010,109,04-
18 apr 202410,1410,1410,1410,149,08-
17 apr 20249,749,749,749,748,73-
16 apr 20249,759,759,759,758,73-
15 apr 202410,0510,0510,0010,008,96300
12 apr 202410,2110,2110,0510,059,0025
11 apr 202410,3910,3910,3910,399,30-
10 apr 202410,3910,3910,3910,399,30-
09 apr 202410,3910,3910,3910,399,30-
08 apr 202410,3910,3910,3910,399,30-
05 apr 202410,3910,3910,3910,399,30-
04 apr 202410,3410,3410,3410,349,26-
03 apr 202410,3910,3910,3910,399,30-
02 apr 202410,4710,4710,4710,479,38110
28 mar 20249,789,849,789,848,8150
27 mar 20249,789,789,789,788,76-
26 mar 20249,909,909,909,908,87-
25 mar 20249,499,499,499,498,50-
22 mar 20249,499,499,499,498,50-
21 mar 20249,579,579,579,578,57-
20 mar 20249,289,289,289,288,32-
19 mar 20249,179,179,179,178,21-
18 mar 20249,249,249,249,248,27-
15 mar 20249,239,299,239,298,32100
14 mar 20249,239,239,239,238,27-
13 mar 20249,259,259,259,258,28-
12 mar 20249,259,259,259,258,28-
11 mar 20248,778,778,778,777,86-
08 mar 20248,758,758,758,757,84-
07 mar 20248,578,578,578,577,67-
06 mar 20248,778,778,778,777,85-
05 mar 20248,738,738,738,737,82-
04 mar 20248,988,988,988,988,04-
01 mar 20249,069,069,069,068,12-
29 feb 20249,069,069,069,068,12-
28 feb 20248,868,868,698,697,7930
27 feb 20249,259,259,259,258,28-
26 feb 20249,259,259,259,258,28-
23 feb 20249,289,309,289,308,33300
22 feb 20249,099,099,099,098,14-
21 feb 20249,099,099,099,098,14-
20 feb 20249,039,038,948,948,01500
19 feb 20249,099,099,099,098,14-
16 feb 20249,219,219,219,218,25-
15 feb 20248,728,728,728,727,81-
14 feb 20248,608,608,608,607,71-
13 feb 20248,548,548,548,547,65-
12 feb 20248,338,528,338,527,631.000
09 feb 20248,338,338,338,337,46-
08 feb 20248,328,328,328,327,45-
07 feb 20248,368,368,368,367,49-
06 feb 20248,368,368,368,367,49-
05 feb 20247,948,017,948,017,18260
02 feb 20247,777,777,777,776,96-
01 feb 20247,747,747,747,746,93-
31 gen 20247,857,857,747,746,93101
30 gen 20248,178,178,178,177,31-
29 gen 20248,448,448,288,287,411.300
26 gen 20248,288,288,288,287,41-
25 gen 20248,288,288,288,287,41-
24 gen 20248,048,288,048,287,41500
23 gen 20247,827,827,827,827,00-
22 gen 20247,577,577,457,456,6750
19 gen 20247,697,697,697,696,88-
18 gen 20247,887,887,887,887,06-
17 gen 20247,907,957,907,957,1225
16 gen 20248,498,498,498,497,60-
15 gen 20248,558,558,558,557,66-
12 gen 20248,558,558,558,557,66-
11 gen 20248,518,518,518,517,63-
10 gen 20248,278,278,278,277,41-
09 gen 20248,258,258,258,257,39-
08 gen 20248,218,218,218,217,35-
05 gen 20248,218,218,218,217,35-
04 gen 20248,328,328,328,327,45-
03 gen 20248,518,518,518,517,63-
02 gen 20248,528,528,528,527,63-
29 dic 20238,748,748,748,747,82-
28 dic 20238,748,748,748,747,82-
27 dic 20238,488,488,408,407,53135
22 dic 20238,618,618,618,617,71-
21 dic 20238,688,688,688,687,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...