Italia markets open in 7 hours 28 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,01-0,55 (-2,55%)
Alla chiusura: 04:00PM EST
21,00 -0,01 (-0,05%)
Dopo ore: 07:13PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN231201C000090002023-10-24 9:01AM EST9.0010.2011.6012.300.00--11,151.56%
ASAN231201C000100002023-10-24 8:38AM EST10.009.0010.6010.800.00--10.00%
ASAN231201C000110002023-11-02 8:49AM EST11.007.909.9010.100.00--1706.25%
ASAN231201C000145002023-11-30 9:32AM EST14.507.356.406.60+2.53+52.49%12439.06%
ASAN231201C000150002023-11-29 9:53AM EST15.007.065.906.100.00-40406.25%
ASAN231201C000175002023-11-24 9:53AM EST17.503.203.403.600.00-2323248.44%
ASAN231201C000185002023-11-27 11:05AM EST18.502.402.302.750.00-116128.13%
ASAN231201C000190002023-11-29 10:57AM EST19.003.021.952.100.00-22100106.25%
ASAN231201C000195002023-11-29 12:10PM EST19.502.301.451.950.00-3099165.63%
ASAN231201C000200002023-11-30 1:15PM EST20.001.000.951.10-0.68-40.48%247959.38%
ASAN231201C000205002023-11-30 3:01PM EST20.500.650.550.70-0.65-50.00%3219370.31%
ASAN231201C000210002023-11-30 9:34AM EST21.000.300.200.35-0.35-53.85%2369761.72%
ASAN231201C000215002023-11-30 3:55PM EST21.500.100.050.15-0.26-72.22%221462.89%
ASAN231201C000220002023-11-29 2:36PM EST22.000.150.000.05-0.05-25.00%211862.50%
ASAN231201C000225002023-11-30 11:23AM EST22.500.050.000.10-0.05-50.00%535799.22%
ASAN231201C000230002023-11-29 10:13AM EST23.000.050.000.10-0.10-66.67%1145121.88%
ASAN231201C000235002023-11-21 12:57PM EST23.500.070.000.150.00--6157.81%
ASAN231201C000240002023-11-20 9:53AM EST24.000.100.000.050.00-137142.19%
ASAN231201C000250002023-11-20 11:38AM EST25.000.070.000.050.00-1163178.13%
ASAN231201C000270002023-11-15 10:59AM EST27.000.050.000.100.00--11268.75%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN231201P000140002023-10-16 9:53AM EST14.000.180.000.050.00--2378.13%
ASAN231201P000150002023-10-30 1:04PM EST15.000.330.002.150.00-23874.22%
ASAN231201P000155002023-11-03 11:09AM EST15.500.100.000.150.00-1227359.38%
ASAN231201P000160002023-11-16 10:02AM EST16.000.040.000.050.00-1301268.75%
ASAN231201P000170002023-11-16 10:02AM EST17.000.060.000.150.00-140267.19%
ASAN231201P000175002023-11-27 10:32AM EST17.500.050.000.100.00-229217.19%
ASAN231201P000180002023-11-21 10:52AM EST18.000.050.000.100.00-152190.63%
ASAN231201P000185002023-11-27 9:30AM EST18.500.040.000.050.00-15162140.63%
ASAN231201P000190002023-11-24 12:55PM EST19.000.070.000.050.00-622115.63%
ASAN231201P000195002023-11-29 9:30AM EST19.500.040.000.050.00-22392.19%
ASAN231201P000200002023-11-29 10:52AM EST20.000.040.000.100.00-2514479.69%
ASAN231201P000205002023-11-29 3:03PM EST20.500.140.050.15+0.08+133.33%26865.63%
ASAN231201P000210002023-11-30 2:37PM EST21.000.300.150.35+0.12+66.67%4213258.20%
ASAN231201P000215002023-11-29 3:59PM EST21.500.650.550.65+0.30+85.71%111965.63%
ASAN231201P000220002023-11-29 11:35AM EST22.000.450.951.10-0.24-34.78%105567.97%
ASAN231201P000300002023-11-29 9:53AM EST30.007.968.909.100.00-80281.25%
ASAN231201P000350002023-11-03 8:45AM EST35.0015.1013.9014.100.00-40387.50%