Italia markets open in 41 minutes
Dow Jones
29.590,41 -486,29 (-1,62%) Nasdaq
10.867,93 -198,87 (-1,80%) Nikkei 225
26.440,82 -713,01 (-2,63%) EUR/USD
0,9643 -0,0045 (-0,46%) BTC-EUR
19.449,60 -417,04 (-2,10%) CMC Crypto 200
429,59 -14,95 (-3,36%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221021C00012500 | 2022-09-21 2:26PM EDT | 12.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN221021C00015000 | 2022-09-23 2:15PM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASAN221021C00017500 | 2022-09-23 1:11PM EDT | 17.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ASAN221021C00020000 | 2022-09-23 3:50PM EDT | 20.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 0.00% |
| ASAN221021C00022500 | 2022-09-23 3:52PM EDT | 22.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 6.25% |
| ASAN221021C00025000 | 2022-09-23 3:56PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 25.00% |
| ASAN221021C00030000 | 2022-09-23 3:59PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 25.00% |
| ASAN221021C00035000 | 2022-09-23 3:24PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ASAN221021C00040000 | 2022-09-23 3:49PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221021P00012500 | 2022-09-23 3:56PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ASAN221021P00015000 | 2022-09-23 3:58PM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| ASAN221021P00017500 | 2022-09-23 3:48PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 12.50% |
| ASAN221021P00020000 | 2022-09-23 3:56PM EDT | 20.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 3.13% |
| ASAN221021P00022500 | 2022-09-23 3:56PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 0.00% |
| ASAN221021P00025000 | 2022-09-23 3:58PM EDT | 25.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASAN221021P00030000 | 2022-09-23 3:59PM EDT | 30.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASAN221021P00035000 | 2022-09-22 1:27PM EDT | 35.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN221021P00040000 | 2022-09-20 9:40AM EDT | 40.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
