Italia Markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,59-0,14 (-1,02%)
Alla chiusura: 04:00PM EDT
13,60 +0,01 (+0,07%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240426C000130002024-04-18 2:58PM EDT13.000.760.700.80-0.10-11.63%1452.34%
ASAN240426C000140002024-04-19 10:04AM EDT14.000.250.150.20-0.05-16.67%1024748.44%
ASAN240426C000150002024-04-19 3:04PM EDT15.000.040.000.05-0.01-20.00%310455.08%
ASAN240426C000160002024-04-18 10:04AM EDT16.000.150.000.150.00-122587.89%
ASAN240426C000170002024-04-19 10:33AM EDT17.000.050.000.20-0.05-50.00%3129118.75%
ASAN240426C000175002024-04-11 3:02PM EDT17.500.030.001.200.00--104231.25%
ASAN240426C000180002024-04-08 9:50AM EDT18.000.100.001.200.00-8233244.73%
ASAN240426C000190002024-04-02 10:05AM EDT19.000.070.000.100.00-2177138.28%
ASAN240426C000200002024-03-18 12:00PM EDT20.000.150.000.150.00-34167.19%
ASAN240426C000210002024-04-02 12:49PM EDT21.000.050.000.650.00-55258.59%
ASAN240426C000220002024-04-05 11:20AM EDT22.000.050.000.100.00-23184.38%
ASAN240426C000230002024-03-12 11:20AM EDT23.000.150.000.150.00-15212.50%
ASAN240426C000240002024-03-12 10:00AM EDT24.000.150.000.150.00-13225.00%
ASAN240426C000250002024-03-12 9:52AM EDT25.000.110.000.150.00-70237.50%
ASAN240426C000280002024-03-12 9:37AM EDT28.000.350.000.150.00--1271.09%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240426P000110002024-04-19 1:02PM EDT11.000.040.000.05-0.11-73.33%1187.50%
ASAN240426P000130002024-04-19 2:57PM EDT13.000.120.100.15+0.02+20.00%719050.78%
ASAN240426P000140002024-04-19 3:12PM EDT14.000.600.550.60+0.06+11.11%422447.07%
ASAN240426P000150002024-04-19 1:02PM EDT15.001.371.351.50+0.12+9.60%141965.23%
ASAN240426P000160002024-04-19 12:42PM EDT16.002.402.254.40+0.30+14.29%1104231.45%
ASAN240426P000170002024-04-17 2:13PM EDT17.003.102.155.500.00-15093186.33%
ASAN240426P000180002024-03-15 11:21AM EDT18.002.501.803.600.00-7170.00%
ASAN240426P000190002024-03-14 3:04PM EDT19.003.084.305.600.00-11186.72%
ASAN240426P000200002024-04-10 3:10PM EDT20.005.495.008.100.00-20086191.41%
ASAN240426P000280002024-04-05 11:22AM EDT28.0013.2413.2016.600.00-20403.52%