Italia markets open in 7 hours 28 minutes
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.436,35 -50,54 (-0,15%) EUR/USD
1,0904 +0,0011 (+0,10%) Bitcoin EUR
34.528,34 -160,42 (-0,46%) CMC Crypto 200
779,55 -4,09 (-0,52%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN231201C00009000 | 2023-10-24 9:01AM EST | 9.00 | 10.20 | 11.60 | 12.30 | 0.00 | - | - | 1 | 1,151.56% |
| ASAN231201C00010000 | 2023-10-24 8:38AM EST | 10.00 | 9.00 | 10.60 | 10.80 | 0.00 | - | - | 1 | 0.00% |
| ASAN231201C00011000 | 2023-11-02 8:49AM EST | 11.00 | 7.90 | 9.90 | 10.10 | 0.00 | - | - | 1 | 706.25% |
| ASAN231201C00014500 | 2023-11-30 9:32AM EST | 14.50 | 7.35 | 6.40 | 6.60 | +2.53 | +52.49% | 1 | 2 | 439.06% |
| ASAN231201C00015000 | 2023-11-29 9:53AM EST | 15.00 | 7.06 | 5.90 | 6.10 | 0.00 | - | 4 | 0 | 406.25% |
| ASAN231201C00017500 | 2023-11-24 9:53AM EST | 17.50 | 3.20 | 3.40 | 3.60 | 0.00 | - | 2 | 323 | 248.44% |
| ASAN231201C00018500 | 2023-11-27 11:05AM EST | 18.50 | 2.40 | 2.30 | 2.75 | 0.00 | - | 1 | 16 | 128.13% |
| ASAN231201C00019000 | 2023-11-29 10:57AM EST | 19.00 | 3.02 | 1.95 | 2.10 | 0.00 | - | 22 | 100 | 106.25% |
| ASAN231201C00019500 | 2023-11-29 12:10PM EST | 19.50 | 2.30 | 1.45 | 1.95 | 0.00 | - | 30 | 99 | 165.63% |
| ASAN231201C00020000 | 2023-11-30 1:15PM EST | 20.00 | 1.00 | 0.95 | 1.10 | -0.68 | -40.48% | 24 | 79 | 59.38% |
| ASAN231201C00020500 | 2023-11-30 3:01PM EST | 20.50 | 0.65 | 0.55 | 0.70 | -0.65 | -50.00% | 32 | 193 | 70.31% |
| ASAN231201C00021000 | 2023-11-30 9:34AM EST | 21.00 | 0.30 | 0.20 | 0.35 | -0.35 | -53.85% | 23 | 697 | 61.72% |
| ASAN231201C00021500 | 2023-11-30 3:55PM EST | 21.50 | 0.10 | 0.05 | 0.15 | -0.26 | -72.22% | 2 | 214 | 62.89% |
| ASAN231201C00022000 | 2023-11-29 2:36PM EST | 22.00 | 0.15 | 0.00 | 0.05 | -0.05 | -25.00% | 2 | 118 | 62.50% |
| ASAN231201C00022500 | 2023-11-30 11:23AM EST | 22.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 357 | 99.22% |
| ASAN231201C00023000 | 2023-11-29 10:13AM EST | 23.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 145 | 121.88% |
| ASAN231201C00023500 | 2023-11-21 12:57PM EST | 23.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 6 | 157.81% |
| ASAN231201C00024000 | 2023-11-20 9:53AM EST | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 142.19% |
| ASAN231201C00025000 | 2023-11-20 11:38AM EST | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 11 | 63 | 178.13% |
| ASAN231201C00027000 | 2023-11-15 10:59AM EST | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 268.75% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN231201P00014000 | 2023-10-16 9:53AM EST | 14.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 2 | 378.13% |
| ASAN231201P00015000 | 2023-10-30 1:04PM EST | 15.00 | 0.33 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 874.22% |
| ASAN231201P00015500 | 2023-11-03 11:09AM EST | 15.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 227 | 359.38% |
| ASAN231201P00016000 | 2023-11-16 10:02AM EST | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 301 | 268.75% |
| ASAN231201P00017000 | 2023-11-16 10:02AM EST | 17.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 267.19% |
| ASAN231201P00017500 | 2023-11-27 10:32AM EST | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 217.19% |
| ASAN231201P00018000 | 2023-11-21 10:52AM EST | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 190.63% |
| ASAN231201P00018500 | 2023-11-27 9:30AM EST | 18.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 162 | 140.63% |
| ASAN231201P00019000 | 2023-11-24 12:55PM EST | 19.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 22 | 115.63% |
| ASAN231201P00019500 | 2023-11-29 9:30AM EST | 19.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 92.19% |
| ASAN231201P00020000 | 2023-11-29 10:52AM EST | 20.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 25 | 144 | 79.69% |
| ASAN231201P00020500 | 2023-11-29 3:03PM EST | 20.50 | 0.14 | 0.05 | 0.15 | +0.08 | +133.33% | 2 | 68 | 65.63% |
| ASAN231201P00021000 | 2023-11-30 2:37PM EST | 21.00 | 0.30 | 0.15 | 0.35 | +0.12 | +66.67% | 42 | 132 | 58.20% |
| ASAN231201P00021500 | 2023-11-29 3:59PM EST | 21.50 | 0.65 | 0.55 | 0.65 | +0.30 | +85.71% | 11 | 19 | 65.63% |
| ASAN231201P00022000 | 2023-11-29 11:35AM EST | 22.00 | 0.45 | 0.95 | 1.10 | -0.24 | -34.78% | 10 | 55 | 67.97% |
| ASAN231201P00030000 | 2023-11-29 9:53AM EST | 30.00 | 7.96 | 8.90 | 9.10 | 0.00 | - | 8 | 0 | 281.25% |
| ASAN231201P00035000 | 2023-11-03 8:45AM EST | 35.00 | 15.10 | 13.90 | 14.10 | 0.00 | - | 4 | 0 | 387.50% |
© 2023 Yahoo. Tutti i diritti riservati.