Italia markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,410,00 (0,00%)
Alla chiusura: 04:00PM EDT
14,34 -0,07 (-0,49%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240726C000110002024-06-24 9:51AM EDT11.002.052.155.400.00-32231.25%
ASAN240726C000120002024-07-16 2:02PM EDT12.002.531.004.400.00-321163.67%
ASAN240726C000130002024-07-18 2:51PM EDT13.001.251.401.500.00-13958.59%
ASAN240726C000135002024-07-17 9:33AM EDT13.500.960.951.05-0.04-4.00%1353.91%
ASAN240726C000140002024-07-19 2:30PM EDT14.000.670.600.70+0.12+21.82%28756.84%
ASAN240726C000145002024-07-19 3:33PM EDT14.500.360.350.40-0.19-34.55%295256.64%
ASAN240726C000150002024-07-19 3:39PM EDT15.000.180.150.20-0.04-18.18%4522753.52%
ASAN240726C000155002024-07-18 9:47AM EDT15.500.270.050.100.00-415053.52%
ASAN240726C000160002024-07-18 10:29AM EDT16.000.110.000.050.00-510551.56%
ASAN240726C000170002024-06-24 11:16AM EDT17.000.050.000.05+0.03+150.00%45774.22%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240726P000100002024-07-08 1:52PM EDT10.000.050.000.150.00-2022184.38%
ASAN240726P000110002024-06-20 10:41AM EDT11.000.450.000.450.00--11195.31%
ASAN240726P000115002024-07-09 2:09PM EDT11.500.060.000.450.00--2171.88%
ASAN240726P000120002024-07-12 1:36PM EDT12.000.090.000.200.00-1155114.84%
ASAN240726P000125002024-07-15 2:26PM EDT12.500.050.000.100.00-51778.91%
ASAN240726P000130002024-07-15 3:39PM EDT13.000.120.000.050.00-12552.34%
ASAN240726P000135002024-07-17 9:44AM EDT13.500.100.050.150.00-102756.25%
ASAN240726P000140002024-07-19 3:31PM EDT14.000.200.200.25-0.05-20.00%715154.69%
ASAN240726P000145002024-07-18 10:03AM EDT14.500.450.400.50+0.25+125.00%405654.69%
ASAN240726P000150002024-07-19 1:06PM EDT15.000.770.700.80+0.25+48.08%13151.17%
ASAN240726P000200002024-06-21 10:52AM EDT20.007.474.807.500.00-22274.22%