Italia markets close in 4 hours 24 minutes
FTSE MIB
30.101,95 -19,82 (-0,07%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,49 +1,15 (+1,66%) Bitcoin EUR
40.441,72 +490,34 (+1,23%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 4 | 0 | 10.00 | - | - | - | - | - |
| 10.19 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 60 | 20 | 14.50 | 0.03 | 0.00 | - | 34 | 48 |
| 7.20 | 0.00 | - | 8 | 6 | 15.00 | 0.01 | 0.00 | - | 2 | 260 |
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | - | 1 | 16.00 | 0.03 | 0.00 | - | 10 | 813 |
| - | - | - | - | - | 16.50 | 0.04 | 0.00 | - | 13 | 0 |
| 1.75 | 0.00 | - | 26 | 10 | 17.00 | 0.02 | 0.00 | - | 19 | 0 |
| 1.28 | 0.00 | - | 1 | 0 | 17.50 | 0.04 | 0.00 | - | 178 | 217 |
| 0.75 | 0.00 | - | 5 | 88 | 18.00 | 0.05 | 0.00 | - | 296 | 0 |
| 0.40 | 0.00 | - | 1,000 | 759 | 18.50 | 0.15 | 0.00 | - | 1,873 | 1,880 |
| 0.20 | 0.00 | - | 980 | 509 | 19.00 | 0.41 | 0.00 | - | 223 | 0 |
| 0.06 | 0.00 | - | 70 | 151 | 19.50 | 0.89 | 0.00 | - | 156 | 1,164 |
| 0.04 | 0.00 | - | 332 | 952 | 20.00 | 1.30 | 0.00 | - | 173 | 1,256 |
| 0.04 | 0.00 | - | 24 | 264 | 20.50 | 1.81 | 0.00 | - | 2 | 107 |
| 0.03 | 0.00 | - | 22 | 401 | 21.00 | 2.32 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 5 | 799 | 21.50 | 2.87 | 0.00 | - | 1 | 34 |
| 0.03 | 0.00 | - | 26 | 535 | 22.00 | 3.30 | 0.00 | - | 16 | 455 |
| 0.01 | 0.00 | - | 11 | 0 | 22.50 | 3.76 | 0.00 | - | 113 | 47 |
| 0.01 | 0.00 | - | 4 | 756 | 23.00 | 4.18 | 0.00 | - | 6 | 44 |
| 0.03 | 0.00 | - | 141 | 843 | 23.50 | 4.75 | 0.00 | - | 111 | 134 |
| 0.02 | 0.00 | - | 72 | 4,380 | 24.00 | 5.31 | 0.00 | - | 1 | 23 |
| 0.01 | 0.00 | - | 44 | 240 | 24.50 | 4.80 | 0.00 | - | 24 | 12 |
| 0.01 | 0.00 | - | 1 | 706 | 25.00 | 6.30 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 10 | 968 | 26.00 | 7.24 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 11 | 4,893 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 763 | 28.00 | 8.52 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 751 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 441 | 35.00 | 13.53 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.