ASAN - Asana, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 3 | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 13.50 | 0.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 20 |
| 2.60 | 0.00 | - | 5 | 15 | 14.50 | 0.04 | -0.16 | -80.00% | 5 | 17 |
| 2.31 | 0.00 | - | - | 1 | 15.00 | 0.05 | -0.05 | -50.00% | 3 | 198 |
| 5.63 | 0.00 | - | 1 | 5 | 15.50 | 0.05 | -0.25 | -83.33% | 100 | 5 |
| 2.32 | 0.00 | - | 10 | 42 | 16.00 | 0.05 | -0.10 | -66.67% | 8 | 27 |
| 4.90 | +2.90 | +145.00% | 1 | 2 | 16.50 | 0.10 | -0.06 | -37.50% | 2 | 31 |
| 3.60 | 0.00 | - | 1 | 34 | 17.00 | 0.27 | 0.00 | - | 2 | 10 |
| 4.40 | -0.27 | -5.78% | 1 | 30 | 17.50 | 0.25 | -0.05 | -16.67% | 2 | 67 |
| 3.46 | +0.26 | +8.12% | 10 | 88 | 18.00 | 0.25 | -0.10 | -28.57% | 29 | 101 |
| 3.40 | +0.27 | +8.63% | 2 | 24 | 18.50 | 0.35 | -0.25 | -41.67% | 12 | 19 |
| 2.80 | +0.42 | +17.65% | 6 | 103 | 19.00 | 0.48 | -0.18 | -27.27% | 2 | 65 |
| 2.50 | +0.40 | +19.05% | 136 | 100 | 19.50 | 0.55 | -0.35 | -38.89% | 111 | 18 |
| 2.18 | +0.25 | +12.95% | 39 | 1,299 | 20.00 | 0.71 | -0.39 | -35.45% | 125 | 211 |
| 1.84 | +0.37 | +25.17% | 58 | 54 | 20.50 | 1.08 | -0.35 | -24.48% | 172 | 419 |
| 1.61 | +0.34 | +26.77% | 212 | 579 | 21.00 | 1.22 | -0.36 | -22.78% | 50 | 113 |
| 1.36 | +0.21 | +18.26% | 182 | 95 | 21.50 | 1.56 | -0.19 | -10.86% | 124 | 67 |
| 1.14 | +0.22 | +23.91% | 374 | 361 | 22.00 | 1.75 | -0.50 | -22.22% | 70 | 14 |
| 0.95 | +0.08 | +9.20% | 119 | 116 | 22.50 | 2.10 | -0.35 | -14.29% | 23 | 0 |
| 0.85 | +0.19 | +28.79% | 50 | 194 | 23.00 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 24 | 138 | 23.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 32 | 24.00 | 3.60 | 0.00 | - | - | 0 |
| 0.55 | +0.10 | +22.22% | 60 | 178 | 24.50 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 69 | 76 | 25.00 | - | - | - | - | - |
| 0.32 | +0.05 | +18.52% | 8 | 86 | 26.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 7 | 28.00 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 3 | 47 | 29.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 615 | 30 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.