ASAN - Asana, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.200.00-307.50-----
-----12.000.100.00-14
-----12.500.050.00-111
-----13.000.100.00-113
-----13.500.070.00--5
-----14.000.050.00-120
2.600.00-51514.500.04-0.16-80.00%517
2.310.00--115.000.05-0.05-50.00%3198
5.630.00-1515.500.05-0.25-83.33%1005
2.320.00-104216.000.05-0.10-66.67%827
4.90+2.90+145.00%1216.500.10-0.06-37.50%231
3.600.00-13417.000.270.00-210
4.40-0.27-5.78%13017.500.25-0.05-16.67%267
3.46+0.26+8.12%108818.000.25-0.10-28.57%29101
3.40+0.27+8.63%22418.500.35-0.25-41.67%1219
2.80+0.42+17.65%610319.000.48-0.18-27.27%265
2.50+0.40+19.05%13610019.500.55-0.35-38.89%11118
2.18+0.25+12.95%391,29920.000.71-0.39-35.45%125211
1.84+0.37+25.17%585420.501.08-0.35-24.48%172419
1.61+0.34+26.77%21257921.001.22-0.36-22.78%50113
1.36+0.21+18.26%1829521.501.56-0.19-10.86%12467
1.14+0.22+23.91%37436122.001.75-0.50-22.22%7014
0.95+0.08+9.20%11911622.502.10-0.35-14.29%230
0.85+0.19+28.79%5019423.00-----
0.70+0.05+7.69%2413823.50-----
0.600.00-123224.003.600.00--0
0.55+0.10+22.22%6017824.50-----
0.40+0.02+5.26%697625.00-----
0.32+0.05+18.52%88626.00-----
0.300.00--327.00-----
0.150.00-12728.00-----
0.14+0.04+40.00%34729.00-----
0.10+0.05+100.00%6153030.00-----