Italia markets closed
Dow Jones
32.376,94 +180,28 (+0,56%) Nasdaq
11.742,25 -62,75 (-0,53%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0425 +0,0009 (+0,08%) BTC-EUR
28.476,24 -608,38 (-2,09%) CMC Crypto 200
665,13 +422,45 (+174,08%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:51PM EDT. Mercato aperto.
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.56 | 0.00 | - | - | 13 | 12.50 | 0.05 | 0.00 | - | - | 5 |
| 9.85 | 0.00 | - | 106 | 122 | 15.00 | 0.03 | -0.08 | -72.73% | 20 | 260 |
| 4.90 | -0.70 | -12.50% | 7 | 38 | 17.50 | 0.15 | -0.05 | -25.00% | 28 | 312 |
| 2.65 | -2.15 | -44.79% | 214 | 615 | 20.00 | 0.60 | +0.15 | +33.33% | 191 | 868 |
| 1.25 | -1.78 | -58.75% | 105 | 382 | 22.50 | 1.60 | +0.45 | +39.13% | 112 | 738 |
| 0.50 | -1.20 | -70.59% | 397 | 1,074 | 25.00 | 3.48 | +1.16 | +50.00% | 145 | 2,088 |
| 0.12 | -0.35 | -74.47% | 520 | 2,972 | 30.00 | 6.80 | +0.70 | +11.48% | 14 | 1,698 |
| 0.05 | -0.09 | -64.29% | 24 | 3,442 | 35.00 | 12.75 | +1.85 | +16.97% | 34 | 1,057 |
| 0.05 | -0.01 | -16.67% | 63 | 3,256 | 40.00 | 17.95 | +2.40 | +15.43% | 31 | 1,313 |
| 0.03 | -0.02 | -40.00% | 2 | 3,152 | 45.00 | 21.78 | +0.80 | +3.81% | 1 | 382 |
| 0.05 | +0.04 | +400.00% | 5 | 1,529 | 50.00 | 25.42 | 0.00 | - | 1 | 167 |
| 0.05 | 0.00 | - | 6 | 2,245 | 55.00 | 35.86 | 0.00 | - | 2 | 700 |
| 0.04 | -0.01 | -20.00% | 2 | 2,154 | 60.00 | 38.10 | 0.00 | - | 8 | 321 |
| 0.02 | 0.00 | - | 4 | 2,301 | 65.00 | 45.40 | 0.00 | - | 2 | 388 |
| 0.02 | 0.00 | - | 2 | 3,499 | 70.00 | 49.20 | 0.00 | - | 1 | 66 |
| 0.05 | 0.00 | - | 1 | 3,399 | 75.00 | 46.30 | 0.00 | - | 2 | 37 |
| 0.05 | 0.00 | - | 2 | 960 | 80.00 | 53.77 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 1 | 251 | 85.00 | 65.65 | 0.00 | - | 1 | 17 |
| 0.25 | 0.00 | - | 4 | 56 | 87.50 | 52.06 | 0.00 | - | 1 | 5 |
| 0.09 | 0.00 | - | 1 | 514 | 90.00 | 63.85 | 0.00 | - | 3 | 14 |
| 0.05 | 0.00 | - | 1 | 55 | 92.50 | 49.30 | 0.00 | - | 1 | 27 |
| 0.05 | 0.00 | - | 2 | 248 | 95.00 | 61.50 | 0.00 | - | 1 | 97 |
| 0.15 | 0.00 | - | 3 | 39 | 97.50 | 70.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 821 | 100.00 | 61.58 | 0.00 | - | 1 | 20 |
| 0.03 | 0.00 | - | 1 | 85 | 105.00 | 68.13 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 224 | 110.00 | 66.10 | 0.00 | - | 1 | 24 |
| 0.05 | 0.00 | - | 1 | 79 | 115.00 | 76.59 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 1 | 310 | 120.00 | 85.73 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 64 | 125.00 | 86.41 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 141 | 130.00 | 81.20 | 0.00 | - | 10 | 78 |
| 0.25 | 0.00 | - | 2 | 58 | 135.00 | 82.40 | 0.00 | - | 4 | 35 |
| 0.03 | 0.00 | - | 1 | 86 | 140.00 | 114.00 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 17 | 145.00 | 33.80 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 265 | 150.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 12 | 155.00 | 37.00 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 1 | 280 | 160.00 | 66.80 | 0.00 | - | 70 | 51 |
| 0.40 | 0.00 | - | 4 | 17 | 165.00 | 139.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 11 | 170.00 | 68.00 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 2 | 8 | 175.00 | 149.00 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 1 | 10 | 180.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 5 | 21 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 9 | 190.00 | 164.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 32 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 72 | 200.00 | 174.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 21 | 210.00 | 181.00 | 0.00 | - | 60 | 64 |
© 2022 Yahoo. Tutti i diritti riservati.
