Italia markets open in 7 hours 7 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,40-1,79 (-11,06%)
Alla chiusura: 04:00PM EST
14,44 +0,04 (+0,28%)
Dopo ore: 07:34PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN221216C000100002022-11-09 10:43AM EST2022-12-166.604.204.600.00-12550.00%
ASAN221223C000100002022-12-05 3:54PM EST2022-12-234.484.304.60-3.42-43.29%2597.66%
ASAN230120C000100002022-12-05 2:24PM EST2023-01-204.854.604.80-1.15-19.17%47496.48%
ASAN230217C000100002022-11-30 12:02PM EST2023-02-177.504.905.100.00-202498.05%
ASAN230519C000100002022-12-05 1:49PM EST2023-05-195.905.806.00-2.91-33.03%152101.90%
ASAN240119C000100002022-12-05 3:38PM EST2024-01-197.607.307.50-1.10-12.64%464100.34%
ASAN250117C000100002022-12-01 3:46PM EST2025-01-1712.258.408.800.00-104294.73%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN221216P000100002022-12-05 3:49PM EST2022-12-160.040.000.05-0.06-60.00%1063,162110.94%
ASAN221223P000100002022-12-02 10:49AM EST2022-12-230.030.000.100.00-1297.66%
ASAN230106P000100002022-12-02 11:51AM EST2023-01-060.080.100.200.00-103994.53%
ASAN230120P000100002022-12-05 2:44PM EST2023-01-200.270.250.30+0.08+42.11%1371,54693.95%
ASAN230217P000100002022-12-05 12:38PM EST2023-02-170.540.500.60+0.18+50.00%117594.73%
ASAN230519P000100002022-12-05 1:48PM EST2023-05-191.301.251.35+0.24+22.64%131794.24%
ASAN240119P000100002022-12-05 3:18PM EST2024-01-192.502.452.55+0.25+11.11%44,28888.43%
ASAN250117P000100002022-12-02 10:11AM EST2025-01-173.253.303.600.00-21381.01%