Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240503C00012000 | 2024-04-22 1:02PM EDT | 2024-05-03 | 1.65 | 3.80 | 4.60 | 0.00 | - | 5 | 15 | 468.75% |
ASAN240524C00012000 | 2024-04-10 12:36PM EDT | 2024-05-24 | 2.75 | 3.80 | 4.10 | 0.00 | - | 5 | 10 | 82.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240503P00012000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 28 | 575.00% |
ASAN240510P00012000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 128.91% |
ASAN240524P00012000 | 2024-04-17 12:35PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 82.81% |
ASAN240531P00012000 | 2024-04-19 9:35AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.20 | 0.00 | - | 72 | 72 | 72.27% |
ASAN240607P00012000 | 2024-04-30 10:01AM EDT | 2024-06-07 | 0.23 | 0.10 | 0.20 | 0.00 | - | 3 | 66 | 71.88% |