Italia markets close in 4 hours 57 minutes
FTSE MIB
33.870,38 +133,98 (+0,40%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,10 +0,15 (+0,19%) Bitcoin EUR
55.210,53 +1.531,60 (+2,85%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00013000 | 2024-04-02 10:14AM EDT | 2024-05-03 | 2.16 | 2.00 | 2.10 | 0.00 | - | - | 5 | 0.00% |
| ASAN240510C00013000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASAN240524C00013000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503P00013000 | 2024-04-22 3:25PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN240510P00013000 | 2024-05-01 12:22PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ASAN240517P00013000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASAN240531P00013000 | 2024-04-29 1:16PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ASAN240607P00013000 | 2024-04-26 2:12PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.