Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240524C00014000 | 2024-05-22 10:29AM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ASAN240531C00014000 | 2024-05-22 10:29AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240524P00014000 | 2024-05-22 10:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ASAN240531P00014000 | 2024-05-22 1:37PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ASAN240607P00014000 | 2024-05-13 11:09AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
ASAN240614P00014000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ASAN240628P00014000 | 2024-05-15 10:07AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |