Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240503C00014500 | 2024-05-01 3:00PM EDT | 2024-05-03 | 1.30 | 0.60 | 0.65 | 0.00 | - | 4 | 94 | 25.00% |
ASAN240510C00014500 | 2024-04-25 12:41PM EDT | 2024-05-10 | 0.55 | 0.75 | 0.85 | 0.00 | - | - | 8 | 48.83% |
ASAN240517C00014500 | 2024-04-29 10:36AM EDT | 2024-05-17 | 1.11 | 0.90 | 1.00 | 0.00 | - | 4 | 12 | 50.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240503P00014500 | 2024-05-01 2:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 331 | 57.81% |
ASAN240510P00014500 | 2024-05-02 11:14AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 8 | 48.83% |
ASAN240517P00014500 | 2024-05-02 10:50AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.09 | +34.62% | 6 | 13 | 50.20% |