Italia markets closed
Dow Jones
33.658,58 +108,31 (+0,32%) Nasdaq
13.222,90 +130,05 (+0,99%) Nikkei 225
31.872,52 -499,38 (-1,54%) EUR/USD
1,0563 -0,0012 (-0,12%) Bitcoin EUR
25.694,21 +867,64 (+3,49%) CMC Crypto 200
582,30 +17,51 (+3,10%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:27PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230929C00015000 | 2023-09-27 3:47PM EDT | 2023-09-29 | 2.25 | 3.50 | 3.80 | 0.00 | - | 2 | 3 | 153.13% |
| ASAN231006C00015000 | 2023-09-07 2:12PM EDT | 2023-10-06 | 4.90 | 3.60 | 3.80 | 0.00 | - | 5 | 2 | 91.80% |
| ASAN231020C00015000 | 2023-09-19 12:09PM EDT | 2023-10-20 | 2.74 | 3.60 | 3.80 | 0.00 | - | 4 | 13 | 57.42% |
| ASAN231117C00015000 | 2023-09-28 11:00AM EDT | 2023-11-17 | 3.20 | 3.90 | 4.10 | +0.35 | +12.28% | 2 | 157 | 62.40% |
| ASAN240119C00015000 | 2023-09-28 10:23AM EDT | 2024-01-19 | 4.25 | 4.60 | 4.80 | +0.69 | +19.38% | 2 | 1,184 | 66.60% |
| ASAN240216C00015000 | 2023-09-19 1:10PM EDT | 2024-02-16 | 4.07 | 4.90 | 5.00 | 0.00 | - | 1 | 27 | 66.80% |
| ASAN240517C00015000 | 2023-09-21 11:13AM EDT | 2024-05-17 | 4.67 | 5.60 | 5.80 | 0.00 | - | - | 71 | 68.21% |
| ASAN240621C00015000 | 2023-09-26 9:51AM EDT | 2024-06-21 | 5.10 | 6.00 | 6.20 | 0.00 | - | 89 | 102 | 71.44% |
| ASAN250117C00015000 | 2023-09-26 9:44AM EDT | 2025-01-17 | 6.43 | 7.20 | 7.40 | 0.00 | - | 7 | 258 | 71.05% |
| ASAN251219C00015000 | 2023-09-07 9:51AM EDT | 2025-12-19 | 8.90 | 8.70 | 8.90 | 0.00 | - | 1 | 11 | 71.73% |
| ASAN260116C00015000 | 2023-09-26 11:11AM EDT | 2026-01-16 | 7.87 | 8.70 | 9.10 | 0.00 | - | 1 | 5 | 71.70% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230929P00015000 | 2023-09-19 10:11AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 159.38% |
| ASAN231006P00015000 | 2023-09-21 11:54AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 85.16% |
| ASAN231013P00015000 | 2023-09-28 1:06PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.10 | -0.12 | -80.00% | 2 | 89 | 64.06% |
| ASAN231020P00015000 | 2023-09-28 11:53AM EDT | 2023-10-20 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 7 | 338 | 58.20% |
| ASAN231027P00015000 | 2023-09-28 11:57AM EDT | 2023-10-27 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 1 | 11 | 54.69% |
| ASAN231103P00015000 | 2023-09-25 11:42AM EDT | 2023-11-03 | 0.40 | 0.15 | 0.25 | 0.00 | - | 6 | 3 | 59.57% |
| ASAN231117P00015000 | 2023-09-28 12:13PM EDT | 2023-11-17 | 0.28 | 0.25 | 0.35 | -0.22 | -44.00% | 120 | 910 | 57.91% |
| ASAN240119P00015000 | 2023-09-28 11:21AM EDT | 2024-01-19 | 1.00 | 0.80 | 0.85 | -0.15 | -13.04% | 16 | 3,788 | 58.50% |
| ASAN240216P00015000 | 2023-09-27 1:57PM EDT | 2024-02-16 | 1.38 | 0.95 | 1.05 | 0.00 | - | 12 | 123 | 57.62% |
| ASAN240517P00015000 | 2023-09-15 1:15PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.65 | 0.00 | - | - | 34 | 58.25% |
| ASAN240621P00015000 | 2023-09-22 1:27PM EDT | 2024-06-21 | 2.17 | 1.80 | 1.90 | 0.00 | - | 1 | 810 | 59.28% |
| ASAN250117P00015000 | 2023-09-08 10:06AM EDT | 2025-01-17 | 2.45 | 2.65 | 2.75 | 0.00 | - | 1 | 307 | 56.86% |
| ASAN251219P00015000 | 2023-09-19 3:59PM EDT | 2025-12-19 | 3.78 | 3.60 | 3.80 | 0.00 | - | 6 | 27 | 54.81% |
| ASAN260116P00015000 | 2023-09-25 3:45PM EDT | 2026-01-16 | 4.02 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 54.44% |
© 2023 Yahoo. Tutti i diritti riservati.
