Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240510C00015500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 128 | 379 | 0.00% |
ASAN240517C00015500 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 39 | 360 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240510P00015500 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 152 | 153 | 3.13% |
ASAN240517P00015500 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |