Italia markets open in 2 hours 35 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.432,42 +562,73 (+0,96%) CMC Crypto 200
1.327,72 +50,74 (+3,98%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00016000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 1,223 | 133 | 53.91% |
| ASAN240517C00016000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 91 | 156 | 52.73% |
| ASAN240524C00016000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.65 | +0.04 | +7.14% | 49 | 128 | 50.68% |
| ASAN240531C00016000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.96 | 1.10 | 1.55 | +0.11 | +12.94% | 7 | 103 | 86.72% |
| ASAN240607C00016000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 1.09 | 1.20 | 1.30 | +0.04 | +3.81% | 2 | 7 | 72.95% |
| ASAN240614C00016000 | 2024-05-02 2:47PM EDT | 2024-06-14 | 1.20 | 0.95 | 1.35 | 0.00 | - | - | 1 | 61.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00016000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 0.37 | 0.50 | 0.55 | -0.75 | -66.96% | 3 | 14 | 53.13% |
| ASAN240517P00016000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.85 | 0.65 | 0.75 | 0.00 | - | - | 8 | 52.34% |
| ASAN240524P00016000 | 2024-04-29 11:47AM EDT | 2024-05-24 | 1.30 | 0.15 | 0.85 | 0.00 | - | 1 | 9 | 48.63% |
| ASAN240531P00016000 | 2024-05-03 10:29AM EDT | 2024-05-31 | 1.45 | 1.30 | 1.85 | -0.74 | -33.79% | 1 | 3 | 84.96% |
| ASAN240607P00016000 | 2024-04-26 12:34PM EDT | 2024-06-07 | 1.74 | 1.35 | 1.45 | 0.00 | - | 1 | 1 | 66.11% |
© 2024 Yahoo. Tutti i diritti riservati.