Italia markets open in 6 hours 58 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.644,86 -807,01 (-1,36%) CMC Crypto 200
1.360,94 +48,31 (+3,68%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00017000 | 2024-05-06 9:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 76 | 52.34% |
| ASAN240517C00017000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 29 | 100 | 51.76% |
| ASAN240524C00017000 | 2024-05-06 2:42PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.35 | 0.00 | - | 20 | 45 | 53.13% |
| ASAN240531C00017000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.75 | 0.75 | 0.90 | -0.05 | -6.25% | 9 | 253 | 75.39% |
| ASAN240607C00017000 | 2024-05-06 2:20PM EDT | 2024-06-07 | 0.85 | 0.85 | 0.95 | +0.03 | +3.66% | 12 | 3 | 70.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00017000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 1.75 | 1.05 | 1.20 | 0.00 | - | 1 | 8 | 50.78% |
| ASAN240524P00017000 | 2024-05-06 9:45AM EDT | 2024-05-24 | 1.35 | 1.25 | 1.40 | -0.50 | -27.03% | 20 | 12 | 50.59% |
| ASAN240531P00017000 | 2024-04-16 9:47AM EDT | 2024-05-31 | 3.60 | 1.80 | 1.90 | 0.00 | - | - | 5 | 72.07% |
© 2024 Yahoo. Tutti i diritti riservati.