Italia markets close in 6 minutes
FTSE MIB
34.263,18 +323,43 (+0,95%) Dow Jones
38.157,67 +71,87 (+0,19%) Nasdaq
15.911,79 +300,03 (+1,92%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,60 +0,03 (+0,04%) Bitcoin EUR
59.622,71 +114,89 (+0,19%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00040000 | 2023-12-28 11:08AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 54 | 191.41% |
| ASAN240621C00040000 | 2024-03-22 2:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | - | 5 | 223 | 167.19% |
| ASAN240816C00040000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 93 | 88.09% |
| ASAN250117C00040000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.00 | 0.00 | - | 14 | 2,900 | 25.00% |
| ASAN251219C00040000 | 2024-04-25 2:46PM EDT | 2025-12-19 | 0.74 | 0.30 | 1.80 | 0.00 | - | 119 | 66 | 63.33% |
| ASAN260116C00040000 | 2024-04-22 12:24PM EDT | 2026-01-16 | 0.55 | 0.70 | 0.90 | 0.00 | - | 1 | 263 | 57.30% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621P00040000 | 2023-12-05 4:24PM EDT | 2024-06-21 | 16.90 | 22.70 | 23.40 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN240816P00040000 | 2024-01-04 1:34PM EDT | 2024-08-16 | 22.40 | 22.00 | 22.80 | 0.00 | - | - | 0 | 0.00% |
| ASAN250117P00040000 | 2024-03-11 3:11PM EDT | 2025-01-17 | 21.20 | 25.10 | 25.60 | 0.00 | - | 86 | 0 | 72.95% |
| ASAN260116P00040000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 26.40 | 23.10 | 25.10 | 0.00 | - | 1 | 0 | 38.48% |
© 2024 Yahoo. Tutti i diritti riservati.