Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 4 | 280 | 2024-06-21 | 1.68 | +0.24 | +16.67% | 1 | 265 |
0.10 | 0.00 | - | 12 | 175 | 2024-06-28 | 0.85 | 0.00 | - | 15 | 56 |
0.10 | -0.06 | -37.50% | 10 | 25 | 2024-07-05 | 1.50 | 0.00 | - | 5 | 8 |
0.14 | -0.06 | -30.00% | 6 | 21 | 2024-07-12 | 0.90 | 0.00 | - | 1 | 309 |
0.25 | -0.06 | -19.35% | 5 | 30 | 2024-07-26 | 1.85 | +0.69 | +59.48% | 9 | 13 |