Italia markets close in 52 minutes
FTSE MIB
34.335,53 +395,78 (+1,17%) Dow Jones
38.264,04 +178,24 (+0,47%) Nasdaq
15.901,07 +289,31 (+1,85%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,73 +0,16 (+0,19%) Bitcoin EUR
60.291,97 +845,85 (+1,42%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 4 | 2024-04-26 | 5.50 | 0.00 | - | 86 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 5.70 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 998 | 2024-05-17 | 5.40 | 0.00 | - | 100 | 42 |
| 0.07 | 0.00 | - | 8 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.25 | +0.07 | +38.89% | 6 | 1,325 | 2024-06-21 | 6.20 | 0.00 | - | 3 | 1,541 |
| 0.26 | 0.00 | - | 1 | 168 | 2024-07-19 | 5.50 | 0.00 | - | 2 | 6 |
| 0.40 | 0.00 | - | 378 | 596 | 2024-08-16 | 5.50 | 0.00 | - | 1 | 72 |
| 1.11 | 0.00 | - | 3 | 204 | 2024-11-15 | 5.47 | 0.00 | - | 3 | 5 |
| 1.45 | 0.00 | - | 31 | 1,497 | 2025-01-17 | 7.02 | 0.00 | - | 2 | 392 |
| 2.85 | 0.00 | - | 7 | 577 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 411 |
| 2.60 | 0.00 | - | 1 | 151 | 2026-01-16 | 7.10 | 0.00 | - | 8 | 46 |
© 2024 Yahoo. Tutti i diritti riservati.