Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C001000002021-11-26 12:55PM EST2021-12-1713.2412.2013.80-0.80-5.70%6355598.61%
ASAN220121C001000002021-11-26 11:15AM EST2022-01-2116.4417.3018.10-1.66-9.17%1935690.52%
ASAN220218C001000002021-11-26 12:24PM EST2022-02-1819.9718.3021.40-0.52-2.54%453985.15%
ASAN220318C001000002021-11-24 1:31PM EST2022-03-1823.0021.4023.500.00-86985.55%
ASAN220520C001000002021-11-24 9:47AM EST2022-05-2022.4024.7027.200.00-311281.25%
ASAN221216C001000002021-11-26 10:06AM EST2022-12-1634.7531.9035.50+0.35+1.02%26174.26%
ASAN230120C001000002021-11-26 11:10AM EST2023-01-2034.2133.9036.10-1.82-5.05%25674.29%
ASAN240119C001000002021-11-26 12:54PM EST2024-01-1944.3043.0046.50-0.60-1.34%512972.46%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P001000002021-11-26 12:21PM EST2021-12-177.507.207.90+0.40+5.63%43947104.60%
ASAN220121P001000002021-11-26 12:23PM EST2022-01-2111.8411.5012.10+0.84+7.64%2771,30491.30%
ASAN220218P001000002021-11-24 10:54AM EST2022-02-1814.5012.6014.300.00-134883.18%
ASAN220318P001000002021-11-26 11:52AM EST2022-03-1816.5815.9016.70-0.07-0.42%113084.97%
ASAN220520P001000002021-11-22 1:11PM EST2022-05-2016.3518.1020.400.00-58278.77%
ASAN221216P001000002021-11-24 10:07AM EST2022-12-1628.5025.0028.300.00-26571.66%
ASAN230120P001000002021-11-24 10:44AM EST2023-01-2028.5025.6030.100.00-112171.55%
ASAN240119P001000002021-11-22 1:58PM EST2024-01-1934.1535.0038.500.00-13168.74%