Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220819C00110000 | 2022-04-01 1:40PM EDT | 2022-08-19 | 0.37 | 0.00 | 0.60 | 0.00 | - | 1 | 164 | 180.86% |
ASAN221216C00110000 | 2022-05-23 12:04PM EDT | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 50.00% |
ASAN230120C00110000 | 2022-04-20 10:50AM EDT | 2023-01-20 | 1.12 | 0.10 | 1.15 | 0.00 | - | 8 | 134 | 123.44% |
ASAN240119C00110000 | 2022-05-18 9:41AM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220819P00110000 | 2022-04-05 9:47AM EDT | 2022-08-19 | 68.95 | 82.70 | 84.00 | 0.00 | - | 4 | 2 | 0.00% |
ASAN221216P00110000 | 2022-05-09 3:55PM EDT | 2022-12-16 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
ASAN230120P00110000 | 2022-05-20 2:12PM EDT | 2023-01-20 | 89.68 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
ASAN240119P00110000 | 2022-05-20 2:53PM EDT | 2024-01-19 | 90.13 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |