Italia markets open in 2 hours 13 minutes
Dow Jones
35.135,94 +236,60 (+0,68%) Nasdaq
15.782,83 +291,18 (+1,88%) Nikkei 225
27.985,19 -298,73 (-1,06%) EUR/USD
1,1315 +0,0022 (+0,19%) BTC-EUR
50.113,53 -967,00 (-1,89%) CMC Crypto 200
1.431,17 +2,23 (+0,16%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217C00110000 | 2021-11-29 3:59PM EST | 2021-12-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 1.56% |
| ASAN220121C00110000 | 2021-11-29 3:53PM EST | 2022-01-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| ASAN220218C00110000 | 2021-11-29 11:28AM EST | 2022-02-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ASAN220318C00110000 | 2021-11-29 2:43PM EST | 2022-03-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ASAN220520C00110000 | 2021-11-29 3:36PM EST | 2022-05-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.39% |
| ASAN221216C00110000 | 2021-11-22 3:51PM EST | 2022-12-16 | 32.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ASAN230120C00110000 | 2021-11-26 10:06AM EST | 2023-01-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ASAN240119C00110000 | 2021-11-29 11:29AM EST | 2024-01-19 | 41.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217P00110000 | 2021-11-29 3:57PM EST | 2021-12-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ASAN220121P00110000 | 2021-11-29 3:31PM EST | 2022-01-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ASAN220218P00110000 | 2021-11-29 10:32AM EST | 2022-02-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ASAN220318P00110000 | 2021-11-29 3:53PM EST | 2022-03-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN220520P00110000 | 2021-11-24 12:59PM EST | 2022-05-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN221216P00110000 | 2021-11-29 1:44PM EST | 2022-12-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASAN230120P00110000 | 2021-11-24 2:14PM EST | 2023-01-20 | 33.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN240119P00110000 | 2021-11-22 3:22PM EST | 2024-01-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Yahoo. Tutti i diritti riservati.
