Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C001150002021-11-26 12:53PM EST2021-12-176.616.207.20-0.61-8.45%80726100.44%
ASAN220121C001150002021-11-26 12:59PM EST2022-01-2110.9010.3012.30-0.10-0.91%41424389.54%
ASAN220218C001150002021-11-26 12:16PM EST2022-02-1813.8012.9013.90-0.20-1.43%2119683.46%
ASAN220318C001150002021-11-26 9:57AM EST2022-03-1818.0014.8016.60+1.40+8.43%39582.09%
ASAN220520C001150002021-11-22 3:56PM EST2022-05-2019.0018.3020.800.00-126378.88%
ASAN221216C001150002021-11-26 10:05AM EST2022-12-1630.2127.1030.70+4.31+16.64%1060075.17%
ASAN230120C001150002021-11-26 11:16AM EST2023-01-2029.5028.6031.30+0.60+2.08%102874.39%
ASAN240119C001150002021-11-23 10:54AM EST2024-01-1936.0037.9041.500.00-57771.31%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P001150002021-11-26 9:34AM EST2021-12-1715.4015.5016.50+0.40+2.67%31,691103.66%
ASAN220121P001150002021-11-23 2:15PM EST2022-01-2124.6718.8021.500.00-2213888.76%
ASAN220218P001150002021-11-23 2:07PM EST2022-02-1826.9721.3023.000.00-16282.34%
ASAN220318P001150002021-11-10 11:08AM EST2022-03-1812.3024.3025.700.00-321783.48%
ASAN220520P001150002021-11-11 1:28PM EST2022-05-2016.2027.0030.100.00-35378.96%
ASAN221216P001150002021-11-23 10:29AM EST2022-12-1637.5034.7038.500.00-16672.15%
ASAN230120P001150002021-10-05 12:53PM EST2023-01-2036.1827.5030.300.00-13851.76%
ASAN240119P001150002021-11-22 3:22PM EST2024-01-1944.8045.4048.400.00-21868.20%