Italia markets closed
Dow Jones
33.867,61 -110,47 (-0,33%) Nasdaq
11.454,22 -167,49 (-1,44%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0854 -0,0020 (-0,18%) BTC-EUR
21.327,79 -648,69 (-2,95%) CMC Crypto 200
523,55 -14,32 (-2,66%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:05PM EST. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 20 | 228 | 2023-02-03 | 0.05 | -0.05 | -50.00% | 1 | 226 |
| 1.87 | 0.00 | - | - | 70 | 2023-02-10 | 0.15 | 0.00 | - | 1 | 148 |
| 3.10 | +0.01 | +0.32% | 1 | 614 | 2023-02-17 | 0.20 | -0.03 | -13.04% | 288 | 3,654 |
| 1.50 | 0.00 | - | 14 | 16 | 2023-02-24 | 0.40 | 0.00 | - | 1 | 114 |
| 1.70 | 0.00 | - | - | 14 | 2023-03-03 | 0.40 | 0.00 | - | 1 | 46 |
| 3.62 | 0.00 | - | 4 | 89 | 2023-03-17 | 0.82 | +0.07 | +9.33% | 1,047 | 272 |
| 4.26 | -0.14 | -3.18% | 1 | 478 | 2023-05-19 | 1.35 | +0.15 | +12.50% | 12 | 410 |
| 4.40 | 0.00 | - | 2 | 153 | 2023-08-18 | 2.10 | +0.21 | +11.11% | 59 | 74 |
| 5.20 | 0.00 | - | 2 | 92 | 2024-01-19 | 2.85 | -0.15 | -5.00% | 78 | 524 |
| 7.70 | 0.00 | - | 31 | 206 | 2025-01-17 | 4.00 | -0.20 | -4.76% | 50 | 28 |
© 2023 Yahoo. Tutti i diritti riservati.
