Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.55 | 0.00 | - | 20 | 228 | 2023-02-03 | 0.05 | -0.05 | -50.00% | 1 | 226 |
1.87 | 0.00 | - | - | 70 | 2023-02-10 | 0.15 | 0.00 | - | 1 | 148 |
3.10 | +0.01 | +0.32% | 1 | 614 | 2023-02-17 | 0.20 | -0.03 | -13.04% | 288 | 3,654 |
1.50 | 0.00 | - | 14 | 16 | 2023-02-24 | 0.40 | 0.00 | - | 1 | 114 |
1.70 | 0.00 | - | - | 14 | 2023-03-03 | 0.40 | 0.00 | - | 1 | 46 |
3.62 | 0.00 | - | 4 | 89 | 2023-03-17 | 0.82 | +0.07 | +9.33% | 1,047 | 272 |
4.26 | -0.14 | -3.18% | 1 | 478 | 2023-05-19 | 1.35 | +0.15 | +12.50% | 12 | 410 |
4.40 | 0.00 | - | 2 | 153 | 2023-08-18 | 2.10 | +0.21 | +11.11% | 59 | 74 |
5.20 | 0.00 | - | 2 | 92 | 2024-01-19 | 2.85 | -0.15 | -5.00% | 78 | 524 |
7.70 | 0.00 | - | 31 | 206 | 2025-01-17 | 4.00 | -0.20 | -4.76% | 50 | 28 |