Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C001200002021-11-26 12:58PM EST2021-12-175.535.205.60+0.13+2.41%2621,734102.16%
ASAN220121C001200002021-11-26 12:59PM EST2022-01-219.709.5010.10+0.40+4.30%601,16790.15%
ASAN220218C001200002021-11-26 12:12PM EST2022-02-1811.9010.6012.30+0.23+1.97%243381.82%
ASAN220318C001200002021-11-26 11:01AM EST2022-03-1813.9513.3016.30-0.75-5.10%428485.19%
ASAN220520C001200002021-11-24 3:18PM EST2022-05-2018.5417.0019.300.00-2313479.60%
ASAN221216C001200002021-11-24 12:03PM EST2022-12-1627.2525.6028.500.00-22874.37%
ASAN230120C001200002021-11-24 3:17PM EST2023-01-2028.5526.0029.000.00-59172.22%
ASAN240119C001200002021-11-23 9:45AM EST2024-01-1936.2035.9040.000.00-29170.59%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P001200002021-11-26 12:17PM EST2021-12-1719.9019.0020.40+0.70+3.65%41,878105.54%
ASAN220121P001200002021-11-26 12:10PM EST2022-01-2124.5022.0024.40-2.50-9.26%2613486.60%
ASAN220218P001200002021-11-24 10:27AM EST2022-02-1826.6024.5026.600.00-512182.43%
ASAN220318P001200002021-11-22 2:03PM EST2022-03-1825.0127.9029.000.00-4110583.80%
ASAN220520P001200002021-11-24 12:28PM EST2022-05-2032.3330.6033.200.00-53878.83%
ASAN230120P001200002021-11-04 11:54AM EST2023-01-2028.8338.9043.100.00-11671.17%
ASAN240119P001200002021-11-23 9:38AM EST2024-01-1947.9348.4052.000.00-18167.63%