Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240517C00014500 | 2024-05-09 3:21PM EDT | 2024-05-17 | 0.62 | 0.80 | 0.90 | 0.00 | - | 1 | 24 | 54.30% |
ASAN240524C00014500 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.60 | 0.90 | 1.00 | -0.20 | -25.00% | 5 | 9 | 53.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240517P00014500 | 2024-05-10 2:13PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | -0.14 | -46.67% | 34 | 522 | 55.66% |
ASAN240524P00014500 | 2024-05-10 12:02PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | -0.14 | -31.82% | 1 | 1 | 49.22% |