Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
Dopo ore: 04:56PM EST
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217C00140000 | 2021-11-26 12:43PM EST | 2021-12-17 | 2.02 | 2.00 | 2.10 | -0.23 | -10.22% | 72 | 641 | 104.54% |
| ASAN220121C00140000 | 2021-11-26 12:41PM EST | 2022-01-21 | 5.21 | 5.00 | 5.50 | -0.79 | -13.17% | 43 | 279 | 90.22% |
| ASAN220218C00140000 | 2021-11-26 12:40PM EST | 2022-02-18 | 7.38 | 6.30 | 8.00 | -0.02 | -0.27% | 1 | 145 | 84.53% |
| ASAN220318C00140000 | 2021-11-24 2:56PM EST | 2022-03-18 | 9.00 | 9.10 | 11.10 | 0.00 | - | 42 | 300 | 86.89% |
| ASAN220520C00140000 | 2021-11-22 2:34PM EST | 2022-05-20 | 13.11 | 11.40 | 13.70 | 0.00 | - | 1 | 72 | 78.24% |
| ASAN221216C00140000 | 2021-11-10 1:55PM EST | 2022-12-16 | 31.99 | 20.10 | 23.80 | 0.00 | - | 2 | 11 | 74.55% |
| ASAN230120C00140000 | 2021-11-26 11:10AM EST | 2023-01-20 | 22.43 | 21.30 | 24.60 | -0.07 | -0.31% | 4 | 90 | 73.58% |
| ASAN240119C00140000 | 2021-11-24 10:52AM EST | 2024-01-19 | 32.50 | 31.30 | 35.00 | 0.00 | - | 1 | 93 | 70.52% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217P00140000 | 2021-11-23 1:45PM EST | 2021-12-17 | 42.40 | 34.80 | 36.50 | 0.00 | - | 1 | 257 | 98.24% |
| ASAN220121P00140000 | 2021-11-23 12:16PM EST | 2022-01-21 | 40.35 | 38.90 | 40.50 | -3.67 | -8.34% | 1 | 138 | 93.62% |
| ASAN220218P00140000 | 2021-11-22 3:36PM EST | 2022-02-18 | 39.00 | 40.00 | 42.30 | 0.00 | - | 13 | 36 | 84.66% |
| ASAN220318P00140000 | 2021-11-18 1:26PM EST | 2022-03-18 | 23.40 | 42.70 | 44.10 | 0.00 | - | 30 | 38 | 83.82% |
| ASAN220520P00140000 | 2021-11-23 10:56AM EST | 2022-05-20 | 49.47 | 45.40 | 47.70 | 0.00 | - | 1 | 14 | 78.33% |
| ASAN221216P00140000 | 2021-10-12 2:12PM EST | 2022-12-16 | 49.40 | 33.50 | 37.60 | 0.00 | - | 20 | 25 | 29.71% |
| ASAN230120P00140000 | 2021-11-12 2:21PM EST | 2023-01-20 | 36.26 | 53.80 | 57.00 | 0.00 | - | 31 | 36 | 70.25% |
| ASAN240119P00140000 | 2021-11-15 12:18PM EST | 2024-01-19 | 49.00 | 63.00 | 66.50 | 0.00 | - | - | 2 | 66.63% |
© 2021 Yahoo. Tutti i diritti riservati.
