Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216C00140000 | 2022-03-10 3:05PM EDT | 2022-12-16 | 1.00 | 0.35 | 0.70 | 0.00 | - | 2 | 12 | 132.42% |
ASAN230120C00140000 | 2022-04-18 3:01PM EDT | 2023-01-20 | 0.40 | 0.05 | 0.90 | 0.00 | - | 3 | 84 | 120.46% |
ASAN240119C00140000 | 2022-04-11 9:41AM EDT | 2024-01-19 | 2.30 | 0.30 | 3.00 | 0.00 | - | 1 | 83 | 97.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216P00140000 | 2022-01-19 4:58PM EDT | 2022-12-16 | 88.57 | 78.80 | 80.80 | 0.00 | - | 1 | 26 | 0.00% |
ASAN230120P00140000 | 2021-11-30 1:51PM EDT | 2023-01-20 | 56.80 | 69.50 | 73.30 | 0.00 | - | 1 | 36 | 0.00% |
ASAN240119P00140000 | 2022-04-26 3:59PM EDT | 2024-01-19 | 112.00 | 117.80 | 122.00 | 0.00 | - | 1 | 3 | 80.35% |