Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C001400002021-11-26 12:43PM EST2021-12-172.022.002.10-0.23-10.22%72641104.54%
ASAN220121C001400002021-11-26 12:41PM EST2022-01-215.215.005.50-0.79-13.17%4327990.22%
ASAN220218C001400002021-11-26 12:40PM EST2022-02-187.386.308.00-0.02-0.27%114584.53%
ASAN220318C001400002021-11-24 2:56PM EST2022-03-189.009.1011.100.00-4230086.89%
ASAN220520C001400002021-11-22 2:34PM EST2022-05-2013.1111.4013.700.00-17278.24%
ASAN221216C001400002021-11-10 1:55PM EST2022-12-1631.9920.1023.800.00-21174.55%
ASAN230120C001400002021-11-26 11:10AM EST2023-01-2022.4321.3024.60-0.07-0.31%49073.58%
ASAN240119C001400002021-11-24 10:52AM EST2024-01-1932.5031.3035.000.00-19370.52%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P001400002021-11-23 1:45PM EST2021-12-1742.4034.8036.500.00-125798.24%
ASAN220121P001400002021-11-23 12:16PM EST2022-01-2140.3538.9040.50-3.67-8.34%113893.62%
ASAN220218P001400002021-11-22 3:36PM EST2022-02-1839.0040.0042.300.00-133684.66%
ASAN220318P001400002021-11-18 1:26PM EST2022-03-1823.4042.7044.100.00-303883.82%
ASAN220520P001400002021-11-23 10:56AM EST2022-05-2049.4745.4047.700.00-11478.33%
ASAN221216P001400002021-10-12 2:12PM EST2022-12-1649.4033.5037.600.00-202529.71%
ASAN230120P001400002021-11-12 2:21PM EST2023-01-2036.2653.8057.000.00-313670.25%
ASAN240119P001400002021-11-15 12:18PM EST2024-01-1949.0063.0066.500.00--266.63%