Italia markets closed
Dow Jones
33.870,88 -107,20 (-0,32%) Nasdaq
11.450,12 -171,59 (-1,48%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0859 -0,0015 (-0,14%) BTC-EUR
21.322,60 -660,10 (-3,00%) CMC Crypto 200
523,43 -14,44 (-2,68%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:02PM EST. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.20 | -20.00% | 93 | 266 | 2023-02-03 | 0.53 | +0.08 | +17.78% | 111 | 125 |
| 0.95 | -0.10 | -9.52% | 26 | 124 | 2023-02-10 | 1.00 | +0.35 | +53.85% | 15 | 120 |
| 1.35 | -0.15 | -10.00% | 21 | 1,669 | 2023-02-17 | 1.05 | +0.17 | +19.32% | 100 | 3,476 |
| 1.05 | -0.55 | -34.38% | 6 | 83 | 2023-02-24 | 1.12 | -0.28 | -20.00% | 10 | 7 |
| 1.70 | +0.11 | +6.92% | 23 | 57 | 2023-03-03 | 1.70 | 0.00 | - | 15 | 38 |
| 1.60 | 0.00 | - | 1 | 1 | 2023-03-10 | - | - | - | - | - |
| 2.10 | -0.20 | -8.70% | 45 | 1,016 | 2023-03-17 | 1.82 | +0.21 | +13.04% | 151 | 338 |
| 2.96 | -0.08 | -2.63% | 76 | 781 | 2023-05-19 | 2.52 | +0.22 | +9.57% | 107 | 1,342 |
| 3.50 | -0.30 | -7.89% | 1 | 11 | 2023-08-18 | 3.30 | 0.00 | - | 5 | 297 |
| 4.59 | +0.39 | +9.29% | 4 | 355 | 2024-01-19 | 4.09 | +0.09 | +2.25% | 1 | 338 |
| 6.60 | -0.20 | -2.94% | 2 | 139 | 2025-01-17 | 5.20 | 0.00 | - | 4 | 61 |
© 2023 Yahoo. Tutti i diritti riservati.
