Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
6.30 | 0.00 | - | 10 | 20 | 2023-06-09 | 0.10 | 0.00 | - | 2 | 12 |
7.10 | -0.91 | -11.36% | 12 | 420 | 2023-06-16 | 0.04 | -0.06 | -60.00% | 4 | 352 |
- | - | - | - | - | 2023-06-23 | 0.15 | 0.00 | - | 20 | 22 |
7.12 | -1.18 | -14.22% | 4 | 15 | 2023-07-21 | 0.15 | -0.11 | -42.31% | 4 | 25 |
7.20 | -1.30 | -15.29% | 251 | 1,080 | 2023-08-18 | 0.30 | -0.16 | -34.78% | 174 | 3,655 |
8.01 | 0.00 | - | 40 | 148 | 2023-11-17 | 0.90 | -0.15 | -14.29% | 1 | 76 |
10.00 | -0.49 | -4.67% | 2 | 533 | 2024-01-19 | 1.43 | 0.00 | - | 914 | 3,421 |
11.00 | -1.55 | -12.35% | 7 | 280 | 2025-01-17 | 3.10 | 0.00 | - | 6 | 96 |