Italia markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,20-0,34 (-2,16%)
Al 02:02PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.80-0.20-20.00%932662023-02-030.53+0.08+17.78%111125
0.95-0.10-9.52%261242023-02-101.00+0.35+53.85%15120
1.35-0.15-10.00%211,6692023-02-171.05+0.17+19.32%1003,476
1.05-0.55-34.38%6832023-02-241.12-0.28-20.00%107
1.70+0.11+6.92%23572023-03-031.700.00-1538
1.600.00-112023-03-10-----
2.10-0.20-8.70%451,0162023-03-171.82+0.21+13.04%151338
2.96-0.08-2.63%767812023-05-192.52+0.22+9.57%1071,342
3.50-0.30-7.89%1112023-08-183.300.00-5297
4.59+0.39+9.29%43552024-01-194.09+0.09+2.25%1338
6.60-0.20-2.94%21392025-01-175.200.00-461