Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.193,28 +807,31 (+1,38%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.08 | +10.00% | 36 | 137 | 2024-05-10 | 0.11 | -0.09 | -45.00% | 115 | 121 |
| 1.06 | +0.11 | +11.58% | 174 | 1,842 | 2024-05-17 | 0.26 | -0.10 | -27.78% | 167 | 826 |
| 0.75 | 0.00 | - | 4 | 204 | 2024-05-24 | 0.40 | -0.05 | -11.11% | 2 | 16 |
| 1.52 | +0.22 | +16.92% | 10 | 89 | 2024-05-31 | 0.85 | +0.15 | +21.43% | 3 | 36 |
| 1.82 | +0.52 | +40.00% | 1 | 55 | 2024-06-07 | - | - | - | - | - |
| 1.87 | -0.03 | -1.58% | 12 | 1,661 | 2024-06-21 | 1.10 | -0.25 | -18.52% | 3 | 1,556 |
| 1.95 | 0.00 | - | 40 | 253 | 2024-07-19 | 1.30 | 0.00 | - | 5 | 1,156 |
| 2.35 | +0.25 | +11.90% | 9 | 526 | 2024-08-16 | 1.65 | 0.00 | - | 17 | 509 |
| 2.65 | 0.00 | - | 2 | 33 | 2024-11-15 | 2.22 | 0.00 | - | 2 | 230 |
| 3.40 | +0.18 | +5.59% | 10 | 464 | 2025-01-17 | 2.40 | -0.15 | -5.88% | 2 | 408 |
| 4.70 | 0.00 | - | 1 | 362 | 2025-12-19 | 3.60 | 0.00 | - | 3 | 105 |
| 5.33 | 0.00 | - | 1 | 393 | 2026-01-16 | 3.44 | -0.08 | -2.27% | 1 | 54 |
© 2024 Yahoo. Tutti i diritti riservati.