Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240426C00019000 | 2024-04-02 10:05AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 298.44% |
ASAN240503C00019000 | 2024-04-05 12:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 105.47% |
ASAN240510C00019000 | 2024-04-04 1:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 89.45% |
ASAN240524C00019000 | 2024-04-15 1:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 67.97% |
ASAN240531C00019000 | 2024-04-17 9:42AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.15 | 0.00 | - | - | 31 | 57.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240426P00019000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 4.20 | 2.90 | 6.50 | 0.00 | - | 1 | 1 | 480.47% |