Italia markets open in 8 hours 43 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,94+0,04 (+0,22%)
Alla chiusura: 04:00PM EST
17,93 -0,01 (-0,06%)
Dopo ore: 07:51PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240301C000200002024-02-23 10:40AM EST2024-03-010.090.000.10+0.02+28.57%1511159.38%
ASAN240308C000200002024-02-22 12:40PM EST2024-03-080.170.100.200.00-115055.08%
ASAN240315C000200002024-02-23 3:29PM EST2024-03-150.720.750.80-0.04-5.26%1883,85790.43%
ASAN240322C000200002024-02-14 12:39PM EST2024-03-221.600.800.900.00-113882.03%
ASAN240328C000200002024-02-23 9:30AM EST2024-03-281.000.851.00+0.10+11.11%110077.93%
ASAN240419C000200002024-02-23 2:43PM EST2024-04-191.111.101.20+0.01+0.91%84168.85%
ASAN240517C000200002024-02-23 2:40PM EST2024-05-171.451.401.50+0.05+3.57%384165.09%
ASAN240621C000200002024-02-22 1:00PM EST2024-06-211.901.902.050.00-274467.63%
ASAN240816C000200002024-02-23 9:38AM EST2024-08-162.502.302.45+0.20+8.70%35563.77%
ASAN250117C000200002024-02-21 3:15PM EST2025-01-173.503.603.800.00-680766.04%
ASAN251219C000200002024-02-06 11:01AM EST2025-12-195.303.905.700.00-107058.03%
ASAN260116C000200002024-02-22 3:06PM EST2026-01-165.705.506.000.00-35166.93%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240301P000200002024-02-23 1:40PM EST2024-03-011.952.002.15+0.23+13.37%1169.53%
ASAN240308P000200002024-02-16 3:23PM EST2024-03-081.592.102.250.00-41750.59%
ASAN240315P000200002024-02-23 10:47AM EST2024-03-152.802.702.85+0.35+14.29%1562286.52%
ASAN240328P000200002024-02-20 12:29PM EST2024-03-282.632.752.950.00--2071.19%
ASAN240419P000200002024-02-23 11:29AM EST2024-04-193.053.003.20-0.25-7.58%62364.75%
ASAN240517P000200002024-02-12 10:06AM EST2024-05-172.553.203.400.00-952858.79%
ASAN240621P000200002024-02-16 3:01PM EST2024-06-213.303.603.800.00-21,46459.33%
ASAN240816P000200002024-02-22 1:03PM EST2024-08-164.103.904.100.00-33054.98%
ASAN250117P000200002024-02-20 3:19PM EST2025-01-174.754.905.100.00-138554.81%
ASAN251219P000200002024-01-05 10:04AM EST2025-12-196.506.106.400.00-132451.59%
ASAN260116P000200002024-01-08 1:53PM EST2026-01-166.306.107.200.00-12054.69%