Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.963,89 -1.149,67 (-1,91%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00020000 | 2024-03-28 2:44PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 179.69% |
| ASAN240517C00020000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 998 | 25.00% |
| ASAN240524C00020000 | 2024-04-08 9:31AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.15 | 0.00 | - | 8 | 11 | 64.45% |
| ASAN240621C00020000 | 2024-04-26 2:47PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | +0.05 | +27.78% | 7 | 1,325 | 59.77% |
| ASAN240719C00020000 | 2024-04-26 1:16PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | +0.14 | +53.85% | 3 | 168 | 55.96% |
| ASAN240816C00020000 | 2024-04-25 2:34PM EDT | 2024-08-16 | 0.40 | 0.45 | 0.55 | 0.00 | - | 378 | 596 | 54.88% |
| ASAN241115C00020000 | 2024-04-26 10:30AM EDT | 2024-11-15 | 1.19 | 1.15 | 1.20 | +0.08 | +7.21% | 101 | 204 | 58.69% |
| ASAN250117C00020000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 1.55 | 1.50 | 1.65 | +0.10 | +6.90% | 2 | 1,497 | 59.57% |
| ASAN251219C00020000 | 2024-04-25 12:53PM EDT | 2025-12-19 | 2.85 | 3.10 | 3.40 | 0.00 | - | 7 | 577 | 61.52% |
| ASAN260116C00020000 | 2024-04-22 1:39PM EDT | 2026-01-16 | 2.60 | 3.20 | 3.40 | 0.00 | - | 1 | 151 | 60.79% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00020000 | 2024-04-12 1:36PM EDT | 2024-05-10 | 5.70 | 3.10 | 6.80 | 0.00 | - | 1 | 3 | 76.56% |
| ASAN240517P00020000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 5.40 | 4.70 | 6.80 | 0.00 | - | 100 | 42 | 155.47% |
| ASAN240621P00020000 | 2024-04-15 2:59PM EDT | 2024-06-21 | 6.20 | 5.00 | 5.10 | 0.00 | - | 3 | 1,541 | 51.76% |
| ASAN240719P00020000 | 2024-04-05 11:51AM EDT | 2024-07-19 | 5.50 | 5.00 | 5.20 | 0.00 | - | 2 | 6 | 52.15% |
| ASAN240816P00020000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 5.50 | 5.10 | 5.30 | 0.00 | - | 1 | 72 | 49.85% |
| ASAN241115P00020000 | 2024-03-19 3:23PM EDT | 2024-11-15 | 5.47 | 6.60 | 6.80 | 0.00 | - | 3 | 5 | 72.97% |
| ASAN250117P00020000 | 2024-04-16 2:20PM EDT | 2025-01-17 | 7.02 | 5.80 | 6.00 | 0.00 | - | 2 | 392 | 49.27% |
| ASAN251219P00020000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 7.70 | 6.60 | 6.90 | 0.00 | - | 1 | 411 | 45.04% |
| ASAN260116P00020000 | 2024-04-03 10:02AM EDT | 2026-01-16 | 7.10 | 6.70 | 7.00 | 0.00 | - | 8 | 46 | 45.34% |
© 2024 Yahoo. Tutti i diritti riservati.