Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 1 | 2023-02-03 | 6.75 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 59 | 1,045 | 2023-02-17 | 5.12 | +0.25 | +5.13% | 1 | 298 |
0.15 | 0.00 | - | 1 | 6 | 2023-02-24 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 76 | 2023-03-03 | - | - | - | - | - |
- | - | - | - | - | 2023-03-10 | 5.07 | 0.00 | - | 6 | 6 |
0.45 | -0.19 | -29.69% | 21 | 99 | 2023-03-17 | 5.25 | -1.37 | -20.69% | 7 | 1 |
1.00 | -0.20 | -16.67% | 197 | 1,124 | 2023-05-19 | 6.00 | 0.00 | - | 20 | 367 |
2.00 | 0.00 | - | 12 | 73 | 2023-08-18 | 7.00 | 0.00 | - | - | 5 |
3.10 | -0.30 | -8.82% | 3 | 261 | 2024-01-19 | 7.72 | 0.00 | - | 1 | 207 |
5.05 | -0.15 | -2.88% | 2 | 115 | 2025-01-17 | 8.79 | 0.00 | - | 1 | 13 |