ASAN - Asana, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:20.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 7 | 0 |
| 2.85 | 0.00 | - | 7 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 5 | 0 |
| 3.02 | 0.00 | - | 3 | 0 | 2023-06-23 | 0.23 | 0.00 | - | 1 | 0 |
| 3.93 | 0.00 | - | 5 | 0 | 2023-06-30 | 0.40 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2023-07-07 | 0.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-07-14 | 0.45 | 0.00 | - | 10 | 0 |
| 3.33 | 0.00 | - | 4 | 0 | 2023-07-21 | 0.70 | 0.00 | - | 4 | 0 |
| 3.76 | 0.00 | - | 28 | 0 | 2023-08-18 | 1.15 | 0.00 | - | 102 | 0 |
| 5.97 | 0.00 | - | 1 | 0 | 2023-11-17 | 2.45 | 0.00 | - | 1 | 0 |
| 5.91 | 0.00 | - | 4 | 0 | 2024-01-19 | 3.00 | 0.00 | - | 6 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.