ASAN - Asana, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:22.50
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | +1.04 | +72.73% | 103 | 228 | 2023-06-02 | 1.20 | -0.80 | -40.00% | 20 | 41 |
| 2.40 | +0.78 | +48.15% | 18 | 92 | 2023-06-09 | - | - | - | - | - |
| 2.61 | +0.76 | +41.08% | 31 | 549 | 2023-06-16 | 1.61 | -0.72 | -30.90% | 83 | 83 |
| 1.45 | 0.00 | - | 706 | 702 | 2023-06-23 | - | - | - | - | - |
| 1.30 | 0.00 | - | 22 | 19 | 2023-06-30 | - | - | - | - | - |
| 1.77 | 0.00 | - | 41 | 41 | 2023-07-07 | - | - | - | - | - |
| 3.54 | +1.13 | +46.89% | 78 | 187 | 2023-07-21 | 2.00 | -0.75 | -27.27% | 49 | 24 |
| 4.05 | +1.02 | +33.66% | 104 | 632 | 2023-08-18 | 2.51 | -0.79 | -23.94% | 14 | 123 |
| 5.50 | +1.24 | +29.11% | 4 | 67 | 2023-11-17 | 3.70 | -0.95 | -20.43% | 6 | 235 |
| 5.82 | +0.93 | +19.02% | 2 | 325 | 2024-01-19 | 4.27 | -0.88 | -17.09% | 3 | 827 |
| 9.10 | +1.60 | +21.33% | 11 | 256 | 2025-01-17 | 8.00 | 0.00 | - | 100 | 114 |
© 2023 Yahoo. Tutti i diritti riservati.