Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 436 | 2023-02-17 | 7.63 | +0.61 | +8.69% | 4 | 25 |
0.21 | -0.04 | -16.00% | 3 | 9 | 2023-03-17 | 7.17 | 0.00 | - | 4 | 4 |
0.62 | -0.18 | -22.50% | 28 | 765 | 2023-05-19 | 8.93 | 0.00 | - | 10 | 368 |
1.35 | 0.00 | - | 10 | 77 | 2023-08-18 | 9.20 | 0.00 | - | 10 | 16 |
2.77 | 0.00 | - | 2 | 84 | 2024-01-19 | 9.14 | 0.00 | - | 1 | 72 |
4.50 | -0.26 | -5.46% | 3 | 85 | 2025-01-17 | 13.00 | 0.00 | - | 6 | 15 |