ASAN - Asana, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:25.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.12 | -44.44% | 1,171 | 1,964 | 2023-06-16 | 2.57 | -0.70 | -21.41% | 10 | 13 |
| 0.43 | +0.17 | +65.38% | 1 | 72 | 2023-06-23 | 2.95 | 0.00 | - | 61 | 43 |
| 0.42 | -0.09 | -17.65% | 90 | 109 | 2023-06-30 | 3.40 | 0.00 | - | 2 | 23 |
| 1.00 | 0.00 | - | 1 | 530 | 2023-07-07 | 3.50 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 5 | 6 | 2023-07-14 | - | - | - | - | - |
| 0.75 | -0.19 | -20.21% | 106 | 652 | 2023-07-21 | 3.50 | +0.10 | +2.94% | 2 | 66 |
| 1.27 | -0.23 | -15.33% | 33 | 3,097 | 2023-08-18 | 3.70 | 0.00 | - | 39 | 86 |
| 3.38 | +0.57 | +20.28% | 3 | 504 | 2023-11-17 | 4.90 | 0.00 | - | 11 | 130 |
| 4.15 | +0.43 | +11.56% | 11 | 1,655 | 2024-01-19 | 5.30 | 0.00 | - | 26 | 796 |
| 7.55 | +0.50 | +7.09% | 4 | 180 | 2025-01-17 | 7.89 | 0.00 | - | 51 | 155 |
© 2023 Yahoo. Tutti i diritti riservati.