Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 752 | 1,068 | 2023-02-17 | 12.30 | 0.00 | - | 1,050 | 501 |
- | - | - | - | - | 2023-02-24 | 9.70 | 0.00 | - | 2 | 4 |
0.13 | -0.07 | -35.00% | 5 | 200 | 2023-03-03 | - | - | - | - | - |
0.50 | +0.50 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
0.45 | -0.18 | -28.57% | 6 | 106 | 2023-03-17 | 7.51 | +7.51 | - | - | 1 |
0.85 | -0.27 | -24.11% | 13 | 261 | 2023-05-19 | 11.07 | 0.00 | - | 4 | 197 |
2.12 | 0.00 | - | 6 | 31 | 2023-08-18 | 11.48 | 0.00 | - | 10 | 12 |
3.10 | -0.40 | -11.43% | 20 | 778 | 2024-01-19 | 9.60 | 0.00 | - | 1 | 282 |
6.00 | 0.00 | - | 23 | 176 | 2025-01-17 | 14.22 | 0.00 | - | 1 | 22 |