Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 10 | 157 | 2023-06-09 | 6.50 | 0.00 | - | 25 | 15 |
0.06 | 0.00 | - | 133 | 508 | 2023-06-16 | 7.04 | 0.00 | - | - | 1 |
0.07 | 0.00 | - | 36 | 42 | 2023-06-23 | 6.75 | 0.00 | - | - | 4 |
0.15 | 0.00 | - | 67 | 85 | 2023-06-30 | - | - | - | - | - |
0.68 | 0.00 | - | - | 13 | 2023-07-07 | - | - | - | - | - |
0.20 | 0.00 | - | 103 | 1,843 | 2023-07-21 | 10.07 | 0.00 | - | 2 | 2 |
0.45 | 0.00 | - | 129 | 3,090 | 2023-08-18 | 12.44 | 0.00 | - | 1 | 1 |
1.65 | 0.00 | - | 34 | 732 | 2023-11-17 | 9.90 | 0.00 | - | 1 | 97 |
2.41 | 0.00 | - | 606 | 3,525 | 2024-01-19 | 9.10 | 0.00 | - | 17 | 124 |
5.65 | 0.00 | - | 2 | 127 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 22 |