Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.274,41 +188,61 (+0,50%) Nasdaq
15.953,70 +341,94 (+2,19%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,63 +0,06 (+0,07%) Bitcoin EUR
59.689,29 -680,35 (-1,13%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00040000 | 2023-12-28 11:08AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 54 | 190.63% |
| ASAN240621C00040000 | 2024-03-22 2:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | - | 5 | 223 | 166.80% |
| ASAN240816C00040000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 93 | 87.89% |
| ASAN250117C00040000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.00 | 0.00 | - | 14 | 2,900 | 51.56% |
| ASAN251219C00040000 | 2024-04-25 2:46PM EDT | 2025-12-19 | 0.74 | 0.65 | 0.85 | 0.00 | - | 119 | 66 | 57.47% |
| ASAN260116C00040000 | 2024-04-22 12:24PM EDT | 2026-01-16 | 0.55 | 0.70 | 0.85 | 0.00 | - | 1 | 263 | 56.64% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621P00040000 | 2023-12-05 4:24PM EDT | 2024-06-21 | 16.90 | 22.70 | 23.40 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN240816P00040000 | 2024-01-04 1:34PM EDT | 2024-08-16 | 22.40 | 22.00 | 22.80 | 0.00 | - | - | 0 | 0.00% |
| ASAN250117P00040000 | 2024-03-11 3:11PM EDT | 2025-01-17 | 21.20 | 25.10 | 25.60 | 0.00 | - | 86 | 0 | 74.61% |
| ASAN260116P00040000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 26.40 | 24.40 | 25.50 | 0.00 | - | 1 | 0 | 52.30% |
© 2024 Yahoo. Tutti i diritti riservati.