Italia markets close in 21 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20,38-1,05 (-4,90%)
Al 11:09AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220617C000400002022-05-23 9:49AM EDT2022-06-170.200.200.30-0.07-25.93%1,387823154.69%
ASAN220819C000400002022-05-23 9:32AM EDT2022-08-190.950.801.05-0.13-12.04%1676115.63%
ASAN221118C000400002022-05-20 3:38PM EDT2022-11-182.452.002.400.00-5332109.52%
ASAN221216C000400002022-05-20 12:08PM EDT2022-12-162.802.552.85-0.20-6.67%4183110.84%
ASAN230120C000400002022-05-19 11:11AM EDT2023-01-204.102.553.400.00-2273106.98%
ASAN240119C000400002022-05-18 2:44PM EDT2024-01-196.105.306.800.00-622097.41%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220617P000400002022-05-20 3:52PM EDT2022-06-1718.9019.6020.000.00-2357145.12%
ASAN220819P000400002022-05-20 10:12AM EDT2022-08-1919.2020.0020.700.00-1512108.06%
ASAN221118P000400002022-05-17 2:40PM EDT2022-11-1820.5021.0021.800.00-15101.03%
ASAN221216P000400002022-05-18 3:26PM EDT2022-12-1621.8021.6022.300.00-8304104.30%
ASAN230120P000400002022-05-19 10:00AM EDT2023-01-2021.5021.8022.700.00-5335101.47%
ASAN240119P000400002022-05-23 10:11AM EDT2024-01-1924.3023.8025.30+2.11+9.51%15086.77%