Mail

Italia markets close in 21 minutes

FTSE MIB
24.000,56
-94,44(-0,39%)
Dow Jones
31.850,00
+588,10(+1,88%)
Nasdaq
11.442,72
+88,10(+0,78%)
Nikkei 225
27.001,52
+262,49(+0,98%)
Petrolio
109,56
-0,72(-0,65%)
BTC-EUR
28.427,30
+197,69(+0,70%)

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

20,38

-1,05

(-4,90%)

Al 11:09AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:40.00

Opzioni d'acquistoper17 giugno 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ASAN220617C00040000	2022-05-23 9:49AM EDT	2022-06-17	0.20	0.20	0.30	-0.07	-25.93%	1,387	823	154.69%
ASAN220819C00040000	2022-05-23 9:32AM EDT	2022-08-19	0.95	0.80	1.05	-0.13	-12.04%	1	676	115.63%
ASAN221118C00040000	2022-05-20 3:38PM EDT	2022-11-18	2.45	2.00	2.40	0.00	-	5	332	109.52%
ASAN221216C00040000	2022-05-20 12:08PM EDT	2022-12-16	2.80	2.55	2.85	-0.20	-6.67%	4	183	110.84%
ASAN230120C00040000	2022-05-19 11:11AM EDT	2023-01-20	4.10	2.55	3.40	0.00	-	2	273	106.98%
ASAN240119C00040000	2022-05-18 2:44PM EDT	2024-01-19	6.10	5.30	6.80	0.00	-	6	220	97.41%

Opzioni Putper17 giugno 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ASAN220617P00040000	2022-05-20 3:52PM EDT	2022-06-17	18.90	19.60	20.00	0.00	-	2	357	145.12%
ASAN220819P00040000	2022-05-20 10:12AM EDT	2022-08-19	19.20	20.00	20.70	0.00	-	1	512	108.06%
ASAN221118P00040000	2022-05-17 2:40PM EDT	2022-11-18	20.50	21.00	21.80	0.00	-	1	5	101.03%
ASAN221216P00040000	2022-05-18 3:26PM EDT	2022-12-16	21.80	21.60	22.30	0.00	-	8	304	104.30%
ASAN230120P00040000	2022-05-19 10:00AM EDT	2023-01-20	21.50	21.80	22.70	0.00	-	5	335	101.47%
ASAN240119P00040000	2022-05-23 10:11AM EDT	2024-01-19	24.30	23.80	25.30	+2.11	+9.51%	1	50	86.77%