Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220617C00040000 | 2022-05-23 9:49AM EDT | 2022-06-17 | 0.20 | 0.20 | 0.30 | -0.07 | -25.93% | 1,387 | 823 | 154.69% |
ASAN220819C00040000 | 2022-05-23 9:32AM EDT | 2022-08-19 | 0.95 | 0.80 | 1.05 | -0.13 | -12.04% | 1 | 676 | 115.63% |
ASAN221118C00040000 | 2022-05-20 3:38PM EDT | 2022-11-18 | 2.45 | 2.00 | 2.40 | 0.00 | - | 5 | 332 | 109.52% |
ASAN221216C00040000 | 2022-05-20 12:08PM EDT | 2022-12-16 | 2.80 | 2.55 | 2.85 | -0.20 | -6.67% | 4 | 183 | 110.84% |
ASAN230120C00040000 | 2022-05-19 11:11AM EDT | 2023-01-20 | 4.10 | 2.55 | 3.40 | 0.00 | - | 2 | 273 | 106.98% |
ASAN240119C00040000 | 2022-05-18 2:44PM EDT | 2024-01-19 | 6.10 | 5.30 | 6.80 | 0.00 | - | 6 | 220 | 97.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220617P00040000 | 2022-05-20 3:52PM EDT | 2022-06-17 | 18.90 | 19.60 | 20.00 | 0.00 | - | 2 | 357 | 145.12% |
ASAN220819P00040000 | 2022-05-20 10:12AM EDT | 2022-08-19 | 19.20 | 20.00 | 20.70 | 0.00 | - | 1 | 512 | 108.06% |
ASAN221118P00040000 | 2022-05-17 2:40PM EDT | 2022-11-18 | 20.50 | 21.00 | 21.80 | 0.00 | - | 1 | 5 | 101.03% |
ASAN221216P00040000 | 2022-05-18 3:26PM EDT | 2022-12-16 | 21.80 | 21.60 | 22.30 | 0.00 | - | 8 | 304 | 104.30% |
ASAN230120P00040000 | 2022-05-19 10:00AM EDT | 2023-01-20 | 21.50 | 21.80 | 22.70 | 0.00 | - | 5 | 335 | 101.47% |
ASAN240119P00040000 | 2022-05-23 10:11AM EDT | 2024-01-19 | 24.30 | 23.80 | 25.30 | +2.11 | +9.51% | 1 | 50 | 86.77% |