Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:20AM EST. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216C00040000 | 2022-11-28 12:09PM EST | 2022-12-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 2,123 | 282.81% |
| ASAN230120C00040000 | 2022-12-02 10:59AM EST | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 714 | 133.59% |
| ASAN230217C00040000 | 2022-12-06 12:02PM EST | 2023-02-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 110.16% |
| ASAN230519C00040000 | 2022-12-09 11:03AM EST | 2023-05-19 | 0.19 | 0.15 | 0.30 | -0.01 | -5.00% | 5 | 244 | 87.50% |
| ASAN240119C00040000 | 2022-12-08 10:10AM EST | 2024-01-19 | 1.23 | 1.20 | 1.30 | 0.00 | - | 1 | 240 | 83.89% |
| ASAN250117C00040000 | 2022-12-08 3:22PM EST | 2025-01-17 | 2.90 | 2.60 | 3.00 | 0.00 | - | 9 | 604 | 81.64% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216P00040000 | 2022-11-02 9:44AM EST | 2022-12-16 | 20.65 | 24.00 | 24.30 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230120P00040000 | 2022-11-10 12:46PM EST | 2023-01-20 | 21.90 | 25.30 | 25.60 | 0.00 | - | 1 | 0 | 145.31% |
| ASAN230217P00040000 | 2022-10-06 8:45AM EST | 2023-02-17 | 15.25 | 22.50 | 23.20 | 0.00 | - | 2 | 3 | 0.00% |
| ASAN240119P00040000 | 2022-12-07 12:42PM EST | 2024-01-19 | 26.86 | 25.70 | 26.00 | 0.00 | - | 1 | 64 | 60.16% |
| ASAN250117P00040000 | 2022-12-07 10:41AM EST | 2025-01-17 | 27.20 | 26.30 | 26.70 | 0.00 | - | 7 | 0 | 56.93% |
© 2022 Yahoo. Tutti i diritti riservati.
