Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220819C00085000 | 2022-05-18 12:48PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | 3 | 233 | 153.13% |
ASAN221216C00085000 | 2022-05-18 12:51PM EDT | 2022-12-16 | 0.75 | 0.60 | 0.85 | 0.00 | - | 3 | 63 | 116.60% |
ASAN230120C00085000 | 2022-05-13 10:10AM EDT | 2023-01-20 | 1.50 | 0.25 | 1.40 | 0.00 | - | 1 | 79 | 110.89% |
ASAN240119C00085000 | 2022-04-20 11:23AM EDT | 2024-01-19 | 4.10 | 2.25 | 3.80 | 0.00 | - | 3 | 34 | 99.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220819P00085000 | 2022-04-05 3:59PM EDT | 2022-08-19 | 47.25 | 57.80 | 58.90 | 0.00 | - | 5 | 22 | 0.00% |
ASAN221216P00085000 | 2022-05-12 2:54PM EDT | 2022-12-16 | 66.05 | 64.30 | 65.70 | 0.00 | - | 3 | 13 | 89.16% |
ASAN230120P00085000 | 2022-05-11 3:14PM EDT | 2023-01-20 | 66.10 | 63.60 | 65.50 | 0.00 | - | 3 | 37 | 105.66% |
ASAN240119P00085000 | 2022-05-16 9:35AM EDT | 2024-01-19 | 64.10 | 64.90 | 66.80 | 0.00 | - | 1 | 8 | 73.49% |