Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C000850002021-11-26 9:33AM EST2021-12-1725.0022.3025.10-1.90-7.06%1190108.06%
ASAN220121C000850002021-11-22 3:57PM EST2022-01-2127.0025.1028.700.00-522094.31%
ASAN220218C000850002021-11-22 11:45AM EST2022-02-1829.4027.6029.200.00-722986.87%
ASAN220318C000850002021-11-22 12:09PM EST2022-03-1830.8029.3031.900.00-1687.37%
ASAN220520C000850002021-10-22 12:17PM EST2022-05-2053.050.000.000.00-1500.00%
ASAN221216C000850002021-10-22 10:41AM EST2022-12-1658.670.000.000.00-100.00%
ASAN230120C000850002021-11-10 6:59AM EST2023-01-2048.3635.6039.500.00-7364.33%
ASAN240119C000850002021-11-22 11:28AM EST2024-01-1954.3048.4052.000.00-2973.07%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P000850002021-11-26 12:31PM EST2021-12-173.202.803.10+0.60+23.08%30245112.31%
ASAN220121P000850002021-11-24 2:10PM EST2022-01-215.305.706.100.00-411694.49%
ASAN220218P000850002021-11-23 12:26PM EST2022-02-189.006.607.800.00-12385.72%
ASAN220318P000850002021-11-23 11:45AM EST2022-03-1810.767.5010.500.00-24684.22%
ASAN220520P000850002021-11-02 8:40AM EST2022-05-205.1010.2013.000.00-1478.65%
ASAN221216P000850002021-11-18 10:55AM EST2022-12-1612.0418.8020.700.00-2776.49%
ASAN230120P000850002021-11-23 2:32PM EST2023-01-2022.0019.5022.400.00-1176.56%