Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217C00095000 | 2021-12-01 3:58PM EST | 2021-12-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| ASAN220121C00095000 | 2021-12-01 3:57PM EST | 2022-01-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| ASAN220218C00095000 | 2021-12-01 2:07PM EST | 2022-02-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASAN220318C00095000 | 2021-11-23 2:59PM EST | 2022-03-18 | 20.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ASAN220520C00095000 | 2021-12-01 3:26PM EST | 2022-05-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ASAN221216C00095000 | 2021-11-29 10:22AM EST | 2022-12-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ASAN230120C00095000 | 2021-11-23 9:30AM EST | 2023-01-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASAN240119C00095000 | 2021-12-01 3:17PM EST | 2024-01-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217P00095000 | 2021-12-01 3:59PM EST | 2021-12-17 | 12.12 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| ASAN220121P00095000 | 2021-12-01 3:45PM EST | 2022-01-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| ASAN220218P00095000 | 2021-12-01 3:17PM EST | 2022-02-18 | 17.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASAN220318P00095000 | 2021-12-01 1:28PM EST | 2022-03-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ASAN220520P00095000 | 2021-11-24 2:43PM EST | 2022-05-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ASAN221216P00095000 | 2021-11-24 10:14AM EST | 2022-12-16 | 25.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASAN230120P00095000 | 2021-11-24 10:16AM EST | 2023-01-20 | 26.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASAN240119P00095000 | 2021-11-22 1:58PM EST | 2024-01-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. Tutti i diritti riservati.
