Italia markets open in 4 hours 3 minutes
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.851,15 +191,40 (+0,72%) EUR/USD
1,0534 -0,0021 (-0,20%) BTC-EUR
28.673,25 -0,13 (-0,00%) CMC Crypto 200
679,61 +436,93 (+180,04%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220520C00095000 | 2022-04-22 9:47AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 248 | 759.38% |
| ASAN220819C00095000 | 2022-05-05 10:30AM EDT | 2022-08-19 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 521 | 147.36% |
| ASAN221216C00095000 | 2022-05-03 11:43AM EDT | 2022-12-16 | 1.10 | 0.45 | 0.80 | 0.00 | - | 10 | 161 | 111.62% |
| ASAN230120C00095000 | 2022-04-06 12:45PM EDT | 2023-01-20 | 1.45 | 0.50 | 1.40 | 0.00 | - | 3 | 60 | 112.79% |
| ASAN240119C00095000 | 2022-04-27 10:41AM EDT | 2024-01-19 | 3.19 | 2.15 | 3.50 | 0.00 | - | 1 | 18 | 95.28% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220520P00095000 | 2022-03-15 10:36AM EDT | 2022-05-20 | 61.50 | 59.60 | 61.00 | 0.00 | - | 1 | 97 | 0.00% |
| ASAN220819P00095000 | 2022-05-11 3:14PM EDT | 2022-08-19 | 75.80 | 72.70 | 73.70 | 0.00 | - | 3 | 372 | 113.28% |
| ASAN221216P00095000 | 2022-05-02 9:35AM EDT | 2022-12-16 | 69.32 | 72.80 | 74.00 | 0.00 | - | 3 | 51 | 94.82% |
| ASAN230120P00095000 | 2022-01-18 4:41PM EDT | 2023-01-20 | 47.20 | 36.50 | 40.50 | 0.00 | - | 10 | 26 | 0.00% |
| ASAN240119P00095000 | 2022-03-14 10:12AM EDT | 2024-01-19 | 64.50 | 61.80 | 64.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
