Italia markets close in 4 hours 22 minutes

(ASBA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,26-0,21 (-0,93%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202422,4322,4722,1522,2622,2636.400
07 mag 202422,7122,8222,4022,4722,4719.900
06 mag 202422,8522,8522,5022,6922,6990.400
03 mag 202422,7522,8322,5322,8322,838.200
02 mag 202422,5022,7222,3122,5622,5622.800
01 mag 202422,2622,6022,2122,4322,4324.600
30 apr 202422,3122,4022,0522,4022,4027.900
29 apr 202422,1422,4322,0922,4322,4317.900
26 apr 202422,2322,3622,0122,1622,1619.400
25 apr 202422,0522,2522,0022,1222,1216.900
24 apr 202422,4722,4722,2022,2622,2615.200
23 apr 202422,1022,5522,0522,5022,5018.400
22 apr 202421,9822,1021,9822,1022,1011.000
19 apr 202421,9122,1221,8121,8121,8118.800
18 apr 202422,1322,1621,7321,8021,8036.700
17 apr 202422,1922,3822,1222,1222,1230.900
16 apr 202421,9022,3821,8722,1322,1313.000
15 apr 202422,9122,9121,9622,0222,0235.400
12 apr 202422,7523,0822,7322,8722,8714.800
11 apr 202423,1223,1522,7222,7322,7329.600
10 apr 202422,9223,1622,7423,1623,16100.200
09 apr 202423,3923,4323,0223,1223,1231.500
08 apr 202423,5123,7323,3323,3923,3921.300
05 apr 202423,2623,7923,2623,5623,5613.800
04 apr 202423,2023,6523,2023,4623,4628.700
03 apr 202422,8323,2022,6623,1123,1156.200
02 apr 202422,8423,0522,5522,8522,8528.200
01 apr 202422,8423,0922,4122,9722,9727.500
28 mar 202423,1123,2722,6722,7622,76112.800
27 mar 202422,6023,1122,6023,0623,0628.900
26 mar 202422,6022,8322,4922,8122,8119.200
25 mar 202423,0023,0022,4622,5122,5135.800
22 mar 202423,0823,0822,8622,9422,9417.900
21 mar 202422,8323,0822,8322,9522,9541.500
20 mar 202422,5322,8922,5022,8222,8254.500
19 mar 202422,3522,5322,3022,5322,5324.700
18 mar 202422,3122,3922,2022,2522,2532.700
15 mar 202421,8222,2821,8222,2122,2134.600
14 mar 202422,5022,5221,7221,9421,9453.700
13 mar 202422,6022,7122,4422,5722,5722.300
12 mar 202422,5522,6622,3522,6422,6410.400
11 mar 202422,4722,6822,4522,6522,6517.100
08 mar 202422,3522,6022,1722,5822,5820.400
07 mar 202421,9822,2921,9722,2622,2624.200
06 mar 202421,9422,1421,5021,9221,9258.200
05 mar 202421,7721,9421,6221,8021,8049.700
04 mar 202421,9922,2621,7121,7121,7133.400
01 mar 202422,2422,2521,8721,9421,9436.300
29 feb 202422,2622,3622,0222,2322,2363.600
28 feb 202422,3022,4722,0622,2622,2635.700
27 feb 202422,2922,4722,1922,2522,2519.800
26 feb 202422,5222,5222,1122,2222,2227.300
23 feb 202421,9422,6521,9422,6422,6444.200
22 feb 202421,8322,1721,8121,9221,9230.700
21 feb 202421,8121,9521,5721,7121,7137.000
20 feb 202422,2122,2421,7321,8821,8880.100
16 feb 202422,2522,3121,9922,0322,0313.400
15 feb 202422,1022,5822,1022,2722,2730.500
14 feb 202422,1122,5122,1122,4222,4214.300
14 feb 20240.414 Dividendo
13 feb 202422,7922,9622,3222,4322,0254.100
12 feb 202423,0123,1122,8723,0422,6117.100
09 feb 202422,7322,9822,7022,8922,4725.900
08 feb 202422,3122,8022,3022,7322,3134.100
07 feb 202422,6522,8221,9922,4522,0442.900
06 feb 202422,5222,7822,3322,6622,2425.500
05 feb 202422,6222,8722,3722,4522,0432.200
02 feb 202422,6522,9022,4822,8122,3921.800
01 feb 202422,9823,2522,3322,8722,4570.700
31 gen 202423,7923,9522,7922,8322,41116.700
30 gen 202423,9824,0023,8023,9823,5420.700
29 gen 202423,7523,9723,6223,9223,4814.800
26 gen 202423,5023,7523,5023,7423,3029.900
25 gen 202422,9623,5022,9623,5023,0718.400
24 gen 202423,1023,1822,8823,0822,6527.400
23 gen 202422,7423,0922,7423,0122,5923.400
22 gen 202422,7523,1522,7523,1222,6917.500
19 gen 202422,1722,7622,0522,7522,3330.700
18 gen 202422,1322,2721,9522,1921,7816.000
17 gen 202422,0622,2121,9222,0821,6715.300
16 gen 202422,1522,2122,0622,1521,7427.800
12 gen 202422,1522,2022,0822,1921,7813.400
11 gen 202422,3222,3221,8921,9521,5456.700
10 gen 202422,3322,4822,1222,1621,7515.100
09 gen 202422,1322,3522,1122,1921,788.800
08 gen 202422,0522,3721,8922,1221,7144.000
05 gen 202421,9622,2121,8822,0221,6117.300
04 gen 202422,1022,2322,0422,0921,6812.600
03 gen 202421,7522,2321,5721,9021,5035.200
02 gen 202421,7621,9621,7321,8221,4221.500
29 dic 202322,2422,2421,7621,8721,4744.100
28 dic 202322,4722,7522,1222,2021,7962.600
27 dic 202322,6022,7922,4022,5122,0954.800
26 dic 202322,4122,6022,4122,5122,0928.800
22 dic 202322,8023,0022,4022,4622,0546.200
21 dic 202322,8122,9222,5222,6422,2228.100
20 dic 202322,5123,0022,4222,4222,0134.300
19 dic 202322,3122,8522,3122,6022,1848.200
18 dic 202322,6322,6822,1122,4021,9929.300
15 dic 202322,1722,7522,1722,3521,9451.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...