Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASC240517C00012500 | 2024-05-06 11:08AM EDT | 12.50 | 5.00 | 7.30 | 9.60 | 0.00 | - | 2 | 0 | 290.82% |
ASC240517C00015000 | 2024-05-08 9:40AM EDT | 15.00 | 3.60 | 5.10 | 5.50 | +1.05 | +41.18% | 13 | 186 | 137.11% |
ASC240517C00017500 | 2024-05-08 3:18PM EDT | 17.50 | 2.85 | 2.40 | 3.10 | +2.20 | +338.46% | 168 | 1,240 | 94.53% |
ASC240517C00020000 | 2024-05-08 3:21PM EDT | 20.00 | 0.70 | 0.60 | 0.75 | +0.65 | +1,300.00% | 467 | 60 | 42.58% |
ASC240517C00022500 | 2024-05-08 1:56PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 40 | 50.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASC240517P00012500 | 2024-04-11 3:50PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 179.69% |
ASC240517P00015000 | 2024-05-08 2:10PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 14 | 701 | 93.75% |
ASC240517P00017500 | 2024-05-08 1:28PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | -0.38 | -95.00% | 39 | 532 | 51.56% |