Italia markets open in 7 hours 57 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
61.016,21 -563,20 (-0,91%) CMC Crypto 200
1.355,06 -18,78 (-1,37%)
Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621C00007500 | 2024-04-19 3:39PM EDT | 7.50 | 8.40 | 13.20 | 16.70 | 0.00 | - | 3 | 3 | 192.19% |
| ASC240621C00012500 | 2024-05-01 11:26AM EDT | 12.50 | 4.37 | 9.40 | 11.70 | 0.00 | - | 1 | 2 | 182.03% |
| ASC240621C00015000 | 2024-05-13 11:41AM EDT | 15.00 | 5.97 | 6.90 | 8.30 | 0.00 | - | 1 | 18 | 99.22% |
| ASC240621C00017500 | 2024-05-17 3:37PM EDT | 17.50 | 4.63 | 4.40 | 7.00 | +0.03 | +0.65% | 22 | 324 | 107.03% |
| ASC240621C00020000 | 2024-05-17 1:26PM EDT | 20.00 | 2.25 | 1.65 | 2.75 | -0.40 | -15.09% | 38 | 200 | 47.56% |
| ASC240621C00022500 | 2024-05-17 3:59PM EDT | 22.50 | 0.75 | 0.60 | 1.00 | -0.10 | -11.76% | 76 | 243 | 39.16% |
| ASC240621C00025000 | 2024-05-17 2:26PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | +0.20 | - | 22 | 62 | 35.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621P00012500 | 2024-04-22 10:18AM EDT | 12.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 32 | 164.26% |
| ASC240621P00015000 | 2024-05-10 10:44AM EDT | 15.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 10 | 70 | 91.60% |
| ASC240621P00017500 | 2024-05-17 3:34PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | +0.07 | +233.33% | 110 | 735 | 54.30% |
| ASC240621P00020000 | 2024-05-17 3:47PM EDT | 20.00 | 0.31 | 0.30 | 0.40 | +0.08 | +34.78% | 934 | 4,668 | 48.15% |
| ASC240621P00022500 | 2024-05-17 2:25PM EDT | 22.50 | 1.20 | 1.10 | 1.35 | +1.20 | +21.50% | 52 | 300 | 46.88% |
| ASC240621P00025000 | 2024-05-17 9:41AM EDT | 25.00 | 3.20 | 2.00 | 3.30 | +3.20 | - | 5 | 5 | 57.57% |
© 2024 Yahoo. Tutti i diritti riservati.