Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASC240621C00015000 | 2024-05-13 11:41AM EDT | 2024-06-21 | 5.97 | 6.90 | 8.30 | 0.00 | - | 1 | 18 | 100.59% |
ASC240719C00015000 | 2024-05-14 12:06PM EDT | 2024-07-19 | 6.40 | 5.20 | 7.80 | 0.00 | - | 11 | 255 | 88.09% |
ASC241018C00015000 | 2024-05-16 12:52PM EDT | 2024-10-18 | 7.60 | 6.90 | 9.20 | 0.00 | - | 1 | 96 | 64.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASC240621P00015000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.35 | 0.00 | - | 10 | 70 | 92.97% |
ASC240719P00015000 | 2024-05-15 1:36PM EDT | 2024-07-19 | 0.39 | 0.05 | 0.10 | 0.00 | - | 10 | 1,001 | 57.03% |
ASC241018P00015000 | 2024-05-17 1:49PM EDT | 2024-10-18 | 0.23 | 0.00 | 1.85 | +0.02 | +9.52% | 61 | 61 | 72.61% |