Italia markets close in 4 hours 9 minutes

American Century Select R (ASERX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
100,83+0,14 (+0,14%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024100,83100,83100,83100,83100,83-
06 mag 2024100,69100,69100,69100,69100,69-
03 mag 202499,4499,4499,4499,4499,44-
02 mag 202497,7697,7697,7697,7697,76-
01 mag 202496,3696,3696,3696,3696,36-
30 apr 202496,7196,7196,7196,7196,71-
29 apr 202498,5798,5798,5798,5798,57-
26 apr 202498,5798,5798,5798,5798,57-
25 apr 202496,6996,6996,6996,6996,69-
24 apr 202497,5997,5997,5997,5997,59-
23 apr 202497,5297,5297,5297,5297,52-
22 apr 202496,1896,1896,1896,1896,18-
19 apr 202495,3695,3695,3695,3695,36-
18 apr 202497,2197,2197,2197,2197,21-
17 apr 202497,5097,5097,5097,5097,50-
16 apr 202498,3598,3598,3598,3598,35-
15 apr 202498,3198,3198,3198,3198,31-
12 apr 2024100,13100,13100,13100,13100,13-
11 apr 2024101,59101,59101,59101,59101,59-
10 apr 2024100,13100,13100,13100,13100,13-
09 apr 2024100,89100,89100,89100,89100,89-
08 apr 2024100,55100,55100,55100,55100,55-
05 apr 2024100,52100,52100,52100,52100,52-
04 apr 202499,1999,1999,1999,1999,19-
03 apr 2024100,63100,63100,63100,63100,63-
02 apr 2024100,51100,51100,51100,51100,51-
01 apr 2024101,35101,35101,35101,35101,35-
28 mar 2024101,39101,39101,39101,39101,39-
27 mar 2024101,52101,52101,52101,52101,52-
26 mar 2024101,14101,14101,14101,14101,14-
25 mar 2024101,57101,57101,57101,57101,57-
22 mar 2024102,06102,06102,06102,06102,06-
21 mar 2024101,99101,99101,99101,99101,99-
20 mar 2024101,99101,99101,99101,99101,99-
19 mar 2024100,99100,99100,99100,99100,99-
18 mar 2024100,46100,46100,46100,46100,46-
15 mar 202499,5099,5099,5099,5099,50-
14 mar 2024100,63100,63100,63100,63100,63-
13 mar 2024100,74100,74100,74100,74100,74-
12 mar 2024101,15101,15101,15101,15101,15-
11 mar 202499,5499,5499,5499,5499,54-
08 mar 202499,7799,7799,7799,7799,77-
07 mar 2024100,53100,53100,53100,53100,53-
06 mar 202499,1599,1599,1599,1599,15-
05 mar 202498,6298,6298,6298,6298,62-
04 mar 2024100,22100,22100,22100,22100,22-
01 mar 2024100,92100,92100,92100,92100,92-
29 feb 2024100,02100,02100,02100,02100,02-
28 feb 202499,2799,2799,2799,2799,27-
27 feb 202499,6599,6599,6599,6599,65-
26 feb 202499,5199,5199,5199,5199,51-
23 feb 202499,8599,8599,8599,8599,85-
22 feb 202499,9599,9599,9599,9599,95-
21 feb 202497,1397,1397,1397,1397,13-
20 feb 202497,1897,1897,1897,1897,18-
16 feb 202498,1598,1598,1598,1598,15-
15 feb 202498,9898,9898,9898,9898,98-
14 feb 202498,6798,6798,6798,6798,67-
13 feb 202497,6197,6197,6197,6197,61-
12 feb 202499,1199,1199,1199,1199,11-
09 feb 202499,5599,5599,5599,5599,55-
08 feb 202498,4798,4798,4798,4798,47-
07 feb 202498,3998,3998,3998,3998,39-
06 feb 202497,2397,2397,2397,2397,23-
05 feb 202497,0897,0897,0897,0897,08-
02 feb 202497,2797,2797,2797,2797,27-
01 feb 202495,6095,6095,6095,6095,60-
31 gen 202494,2594,2594,2594,2594,25-
30 gen 202496,4296,4296,4296,4296,42-
29 gen 202496,6196,6196,6196,6196,61-
26 gen 202495,5195,5195,5195,5195,51-
25 gen 202495,5595,5595,5595,5595,55-
24 gen 202495,5295,5295,5295,5295,52-
23 gen 202495,4395,4395,4395,4395,43-
22 gen 202495,1495,1495,1495,1495,14-
19 gen 202494,8694,8694,8694,8694,86-
18 gen 202493,4793,4793,4793,4793,47-
17 gen 202492,3192,3192,3192,3192,31-
16 gen 202492,8992,8992,8992,8992,89-
12 gen 202493,0793,0793,0793,0793,07-
11 gen 202493,1093,1093,1093,1093,10-
10 gen 202492,9192,9192,9192,9192,91-
09 gen 202492,0292,0292,0292,0292,02-
08 gen 202491,8291,8291,8291,8291,82-
05 gen 202490,0090,0090,0090,0090,00-
04 gen 202489,9589,9589,9589,9589,95-
03 gen 202490,3990,3990,3990,3990,39-
02 gen 202491,2591,2591,2591,2591,25-
29 dic 202392,6092,6092,6092,6092,60-
28 dic 202393,0593,0593,0593,0593,05-
27 dic 202393,0493,0493,0493,0493,04-
26 dic 202392,9492,9492,9492,9492,94-
22 dic 202392,6792,6792,6792,6792,67-
21 dic 202392,7692,7692,7692,7692,76-
20 dic 202391,7391,7391,7391,7391,73-
19 dic 202392,8492,8492,8492,8492,84-
19 dic 20230 Dividendo
19 dic 20235.215 Guadagno in conto di capitale
18 dic 202397,6197,6197,6197,6192,39-
15 dic 202396,9996,9996,9996,9991,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...