Italia markets closed

Assicurazioni Generali (ASG.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,04+0,37 (+1,63%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202423,0423,0423,0423,0423,0412
02 mag 202422,6722,6722,6722,6722,67-
30 apr 202422,8122,8122,8122,8122,81-
29 apr 202422,6522,6522,6522,6522,65-
26 apr 202422,8522,8522,8522,8522,85-
25 apr 202422,7922,7922,7922,7922,79-
24 apr 202423,2023,2023,2023,2023,20-
23 apr 202422,7422,7422,7422,7422,74-
22 apr 202422,5522,5522,5522,5522,55-
19 apr 202422,1122,1122,1122,1122,11-
18 apr 202422,3322,3322,3322,3322,33-
17 apr 202422,0622,0622,0622,0622,06-
16 apr 202422,2422,2422,2422,2422,24-
15 apr 202422,8822,8822,8822,8822,88-
12 apr 202422,6022,6022,6022,6022,60-
11 apr 202422,6122,6122,6122,6122,61-
10 apr 202422,6122,6122,6122,6122,61-
09 apr 202422,9222,9222,9222,9222,92-
08 apr 202422,6822,6822,6822,6822,68-
05 apr 202422,7922,7922,7922,7922,79-
04 apr 202423,2523,2523,2523,2523,25-
03 apr 202423,0823,5123,0823,5123,5112
02 apr 202423,4323,4323,4323,4323,43-
28 mar 202423,5223,5223,5223,5223,52-
27 mar 202423,5123,5123,5123,5123,51-
26 mar 202423,3823,3823,3823,3823,38-
25 mar 202423,0223,0223,0223,0223,02-
22 mar 202422,9122,9122,9122,9122,91-
21 mar 202423,0023,0023,0023,0023,00-
20 mar 202422,6822,6822,6822,6822,68-
19 mar 202422,5322,5322,5322,5322,53-
18 mar 202422,7122,7122,7122,7122,71-
15 mar 202422,4422,4422,4422,4422,44-
14 mar 202422,5822,5822,5822,5822,58-
13 mar 202422,2922,7422,2922,7422,74200
12 mar 202422,9222,9222,9222,9222,92-
11 mar 202422,0022,3222,0022,3222,32900
08 mar 202421,9821,9821,9821,9821,98-
07 mar 202421,9621,9621,9621,9621,96-
06 mar 202421,9521,9521,9521,9521,95-
05 mar 202421,7321,7321,7321,7321,73-
04 mar 202422,0022,0021,8921,8921,891.000
01 mar 202421,8521,8521,8521,8521,85-
29 feb 202421,7421,7421,7421,7421,74-
28 feb 202421,7621,7621,7621,7621,76-
27 feb 202421,9721,9721,9721,9721,97-
26 feb 202421,9821,9821,9821,9821,98-
23 feb 202421,2821,2821,2821,2821,28-
22 feb 202421,0721,0721,0721,0721,07-
21 feb 202420,7920,7920,7920,7920,79-
20 feb 202420,5920,5920,5920,5920,59-
19 feb 202420,6420,6420,6420,6420,64-
16 feb 202420,6320,6320,6320,6320,63-
15 feb 202420,4320,4320,4320,4320,43-
14 feb 202420,4120,4120,4120,4120,41-
13 feb 202420,3920,3920,3920,3920,39-
12 feb 202420,6420,6420,6420,6420,6450
09 feb 202420,4220,4220,4220,4220,42-
08 feb 202420,4120,4120,4120,4120,41-
07 feb 202420,4920,4920,4920,4920,49-
06 feb 202420,4520,4520,4520,4520,45-
05 feb 202420,5120,5120,5120,5120,51-
02 feb 202420,4820,4820,4820,4820,48-
01 feb 202420,4020,4020,4020,4020,40-
31 gen 202420,3820,3820,3820,3820,38-
30 gen 202420,5520,5520,5520,5520,55-
29 gen 202420,2420,2420,2420,2420,24-
26 gen 202420,1520,1520,1520,1520,15-
25 gen 202420,2320,2320,2320,2320,23-
24 gen 202420,3720,3720,3720,3720,37-
23 gen 202420,3720,3720,3720,3720,37-
22 gen 202420,3320,3320,3320,3320,33-
19 gen 202420,3020,3020,3020,3020,30-
18 gen 202419,8919,8919,8919,8919,89-
17 gen 202419,7019,7019,7019,7019,70-
16 gen 202419,5519,5519,5519,5519,55-
15 gen 202419,6419,6419,6419,6419,64-
12 gen 202419,6419,6419,6419,6419,64-
11 gen 202419,6919,6919,6919,6919,69-
10 gen 202419,4219,4219,4219,4219,42-
09 gen 202419,6619,6619,6619,6619,66-
08 gen 202419,5719,5719,5719,5719,57-
05 gen 202419,6019,6019,6019,6019,60-
04 gen 202419,3519,3519,3519,3519,35-
03 gen 202419,2819,2819,2819,2819,28-
02 gen 202419,1519,1519,1519,1519,15-
29 dic 202319,0819,1619,0819,1619,16-
28 dic 202319,2019,2019,2019,2019,20-
27 dic 202319,0119,0119,0119,0119,01-
22 dic 202318,9118,9118,9118,9118,91-
21 dic 202319,0019,0019,0019,0019,00-
20 dic 202319,0219,0219,0219,0219,02-
19 dic 202318,9218,9218,9218,9218,92-
18 dic 202318,9218,9218,9218,9218,92-
15 dic 202318,9118,9118,9118,9118,91-
14 dic 202319,2319,2319,2319,2319,23-
13 dic 202319,0819,0819,0819,0819,08-
12 dic 202319,0219,1919,0219,1919,19300
11 dic 202318,9918,9918,9918,9918,99-
08 dic 202319,0619,0619,0619,0619,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...