Italia markets close in 2 hours 18 minutes
FTSE MIB
33.984,22 -312,09 (-0,91%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,77 +0,14 (+0,17%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Ashland Inc. (ASH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00080000 | 2024-04-18 3:51PM EDT | 80.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASH240517C00085000 | 2024-04-19 10:05AM EDT | 85.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASH240517C00090000 | 2024-04-09 1:41PM EDT | 90.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ASH240517C00095000 | 2024-04-19 3:17PM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ASH240517C00100000 | 2024-04-29 2:39PM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| ASH240517C00105000 | 2024-04-29 3:26PM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 200 | 214 | 6.25% |
| ASH240517C00110000 | 2024-04-03 2:07PM EDT | 110.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00085000 | 2024-03-25 12:01PM EDT | 85.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 45.22% |
| ASH240517P00090000 | 2024-04-29 12:17PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 6.25% |
| ASH240517P00095000 | 2024-04-25 10:17AM EDT | 95.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| ASH240517P00100000 | 2024-04-19 11:39AM EDT | 100.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 345 | 345 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.