Italia markets open in 3 hours 40 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.522,23 -2.437,28 (-4,36%) CMC Crypto 200
1.260,65 -78,42 (-5,86%)
Ashland Inc. (ASH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00080000 | 2024-04-18 3:51PM EDT | 80.00 | 16.00 | 12.30 | 16.90 | 0.00 | - | 1 | 1 | 103.78% |
| ASH240517C00085000 | 2024-04-19 10:05AM EDT | 85.00 | 10.61 | 7.60 | 11.60 | 0.00 | - | 2 | 2 | 75.10% |
| ASH240517C00090000 | 2024-04-09 1:41PM EDT | 90.00 | 8.17 | 3.00 | 5.50 | 0.00 | - | - | 3 | 34.62% |
| ASH240517C00095000 | 2024-05-01 2:24PM EDT | 95.00 | 1.20 | 1.40 | 2.15 | -2.03 | -62.85% | 1 | 23 | 30.23% |
| ASH240517C00100000 | 2024-05-01 12:23PM EDT | 100.00 | 0.05 | 0.20 | 0.40 | -0.82 | -94.25% | 2 | 53 | 25.83% |
| ASH240517C00105000 | 2024-05-01 2:23PM EDT | 105.00 | 0.10 | 0.00 | 2.15 | -0.40 | -80.00% | 6 | 217 | 54.18% |
| ASH240517C00110000 | 2024-04-30 3:50PM EDT | 110.00 | 0.20 | 0.00 | 2.25 | +0.05 | +33.33% | 7 | 29 | 69.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00085000 | 2024-05-01 11:14AM EDT | 85.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 7 | 10 | 32.23% |
| ASH240517P00090000 | 2024-05-01 2:31PM EDT | 90.00 | 0.70 | 0.30 | 0.45 | -0.11 | -13.58% | 156 | 572 | 24.85% |
| ASH240517P00095000 | 2024-04-30 3:59PM EDT | 95.00 | 2.72 | 1.75 | 2.15 | 0.00 | - | 6 | 31 | 23.88% |
| ASH240517P00100000 | 2024-04-19 11:39AM EDT | 100.00 | 6.00 | 3.60 | 7.40 | +0.22 | +3.81% | 2 | 345 | 50.17% |
© 2024 Yahoo. Tutti i diritti riservati.