Italia markets open in 4 hours 59 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.570,91 +775,45 (+1,32%) CMC Crypto 200
1.334,69 +57,71 (+4,52%)
Ashland Inc. (ASH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00080000 | 2024-04-18 3:51PM EDT | 80.00 | 16.00 | 13.50 | 18.20 | 0.00 | - | 1 | 1 | 124.17% |
| ASH240517C00085000 | 2024-04-19 10:05AM EDT | 85.00 | 10.61 | 8.60 | 13.30 | 0.00 | - | 2 | 2 | 99.32% |
| ASH240517C00090000 | 2024-04-09 1:41PM EDT | 90.00 | 8.17 | 3.90 | 6.60 | 0.00 | - | - | 3 | 40.72% |
| ASH240517C00095000 | 2024-05-01 2:24PM EDT | 95.00 | 1.20 | 1.85 | 3.00 | 0.00 | - | 1 | 24 | 36.99% |
| ASH240517C00100000 | 2024-05-03 1:13PM EDT | 100.00 | 0.30 | 0.20 | 0.35 | +0.25 | +500.00% | 1 | 52 | 23.49% |
| ASH240517C00105000 | 2024-05-01 2:23PM EDT | 105.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 220 | 36.33% |
| ASH240517C00110000 | 2024-05-01 9:43AM EDT | 110.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 7 | 28 | 58.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00085000 | 2024-05-01 11:14AM EDT | 85.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 7 | 11 | 60.21% |
| ASH240517P00090000 | 2024-05-01 2:31PM EDT | 90.00 | 0.70 | 0.10 | 0.40 | 0.00 | - | 156 | 442 | 32.52% |
| ASH240517P00095000 | 2024-04-30 3:59PM EDT | 95.00 | 2.72 | 0.95 | 1.15 | 0.00 | - | 6 | 31 | 22.29% |
| ASH240517P00100000 | 2024-05-01 10:15AM EDT | 100.00 | 6.00 | 4.10 | 4.60 | 0.00 | - | 2 | 345 | 25.68% |
© 2024 Yahoo. Tutti i diritti riservati.