Italia markets close in 3 hours 44 minutes
FTSE MIB
33.795,70 +49,04 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,57 +0,57 (+0,72%) Bitcoin EUR
54.589,31 +827,10 (+1,54%)
Ashland Inc. (ASH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240719C00050000 | 2024-01-30 12:15PM EDT | 50.00 | 30.99 | 42.10 | 46.40 | 0.00 | - | 1 | 1 | 112.35% |
| ASH240719C00070000 | 2024-01-31 10:36AM EDT | 70.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASH240719C00080000 | 2024-03-28 3:48PM EDT | 80.00 | 18.90 | 14.70 | 17.40 | 0.00 | - | 9 | 13 | 50.78% |
| ASH240719C00085000 | 2024-04-10 9:30AM EDT | 85.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ASH240719C00090000 | 2024-04-15 12:35PM EDT | 90.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| ASH240719C00095000 | 2024-05-01 2:57PM EDT | 95.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 27 | 59 | 0.39% |
| ASH240719C00100000 | 2024-05-01 2:57PM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 103 | 3.13% |
| ASH240719C00105000 | 2024-04-15 12:48PM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 78 | 6.25% |
| ASH240719C00110000 | 2024-03-07 4:01PM EDT | 110.00 | 1.45 | 0.60 | 1.05 | 0.00 | - | 2 | 6 | 30.49% |
| ASH240719C00115000 | 2024-04-24 3:02PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240719P00060000 | 2023-12-08 12:19PM EDT | 60.00 | 0.60 | 0.75 | 0.90 | 0.00 | - | - | 5 | 68.51% |
| ASH240719P00070000 | 2024-01-25 11:45AM EDT | 70.00 | 2.07 | 0.20 | 0.60 | 0.00 | - | 28 | 60 | 45.41% |
| ASH240719P00075000 | 2024-02-06 3:04PM EDT | 75.00 | 1.10 | 0.30 | 0.50 | 0.00 | - | - | 1 | 35.35% |
| ASH240719P00080000 | 2024-02-26 10:30AM EDT | 80.00 | 0.85 | 0.35 | 1.80 | 0.00 | - | 4 | 38 | 41.50% |
| ASH240719P00085000 | 2024-05-01 2:31PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| ASH240719P00090000 | 2024-05-01 2:31PM EDT | 90.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| ASH240719P00095000 | 2024-04-30 11:14AM EDT | 95.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 83 | 0.00% |
| ASH240719P00100000 | 2024-04-30 12:52PM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.